5,760.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:10 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.2K |
| 09:15 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 09:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 09:30 | 5,630.00 | 5,660.00 | 5,630.00 | 5,630.00 | 0.0K |
| 09:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:10 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.2K |
| 10:15 | 5,640.00 | 5,650.00 | 5,630.00 | 5,640.00 | 0.3K |
| 10:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 10:30 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.0K |
| 10:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |
| 10:40 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.2K |
| 10:45 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 10:55 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 11:15 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.0K |
| 11:50 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:55 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 12:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 12:10 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.0K |
| 12:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 12:50 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 12:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:05 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:25 | 5,650.00 | 5,670.00 | 5,650.00 | 5,670.00 | 0.1K |
| 13:40 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 13:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 13:50 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 0.3K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 14:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 14:25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 14:40 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 1.4K |
| 14:45 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0.0K |
| 14:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.6K |