Hwabao WP S

562060
🏛️ China →
0.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.61 0.61 0.61 0.61 713.3K
09:35 0.61 0.61 0.61 0.61 1,261.8K
09:40 0.61 0.61 0.61 0.61 743.2K
09:45 0.61 0.61 0.61 0.61 4,005.4K
09:50 0.61 0.61 0.61 0.61 1,643.6K
09:55 0.61 0.61 0.61 0.61 408.1K
10:00 0.61 0.61 0.61 0.61 591.3K
10:05 0.61 0.61 0.61 0.61 359.2K
10:15 0.61 0.61 0.61 0.61 4.1K
10:20 0.61 0.61 0.61 0.61 212.0K
10:25 0.61 0.61 0.61 0.61 1.7K
10:30 0.61 0.61 0.61 0.61 60.8K
10:35 0.61 0.61 0.61 0.61 3,238.1K
10:40 0.61 0.61 0.61 0.61 8,403.4K
10:45 0.61 0.61 0.61 0.61 0.5K
10:50 0.61 0.61 0.61 0.61 1,290.4K
10:55 0.61 0.61 0.61 0.61 2,290.4K
11:00 0.61 0.61 0.61 0.61 2,331.9K
11:05 0.61 0.61 0.61 0.61 594.2K
11:10 0.61 0.61 0.61 0.61 590.3K
11:15 0.61 0.61 0.61 0.61 595.5K
11:20 0.61 0.61 0.61 0.61 703.5K
11:25 0.61 0.61 0.61 0.61 11.3K
13:00 0.61 0.61 0.61 0.61 1,229.2K
13:10 0.61 0.61 0.61 0.61 9.2K
13:15 0.61 0.61 0.61 0.61 2.0K
13:20 0.61 0.61 0.61 0.61 602.9K
13:25 0.61 0.61 0.61 0.61 501.5K
13:30 0.61 0.61 0.61 0.61 1.0K
13:35 0.61 0.61 0.61 0.61 1.2K
13:40 0.61 0.61 0.61 0.61 536.9K
13:45 0.61 0.61 0.61 0.61 11.1K
13:50 0.61 0.61 0.61 0.61 1,828.6K
13:55 0.61 0.61 0.61 0.61 30.0K
14:00 0.61 0.61 0.61 0.61 2,947.0K
14:05 0.61 0.61 0.61 0.61 87.2K
14:10 0.61 0.61 0.61 0.61 2,323.2K
14:15 0.61 0.61 0.61 0.61 1,139.6K
14:20 0.61 0.61 0.61 0.61 1,990.2K
14:25 0.61 0.61 0.61 0.61 407.8K
14:30 0.61 0.61 0.61 0.61 1,366.9K
14:35 0.61 0.61 0.61 0.61 2.0K
14:40 0.61 0.61 0.61 0.61 137.4K
14:45 0.61 0.61 0.61 0.61 7.0K
14:50 0.61 0.61 0.61 0.61 203.1K
14:55 0.61 0.61 0.61 0.61 653.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles