1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 176.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 29.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 16.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 111.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 505.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 594.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 150.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 196.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 524.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 114.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |