1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 96.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 170.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 80.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 243.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 279.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 294.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 33.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 59.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 490.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 71.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 33.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 849.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 99.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 54.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |