1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 238.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 765.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 284.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 185.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 115.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 219.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 48.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 428.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 191.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 452.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 34.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 87.2K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 605.7K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 45.0K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 254.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 68.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 193.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 23.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,187.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 233.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 313.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 416.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 186.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |