Hwabao WP SSE 180 Value (510030)

510030
🏛️ China →
1.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.11 1.11 22.9K
09:35 1.11 1.11 1.11 1.11 25.8K
09:40 1.11 1.11 1.11 1.11 18.0K
09:45 1.11 1.11 1.10 1.11 287.4K
09:50 1.11 1.11 1.10 1.11 88.3K
09:55 1.10 1.10 1.10 1.10 13.3K
10:00 1.10 1.10 1.10 1.10 88.2K
10:05 1.10 1.11 1.10 1.11 104.0K
10:10 1.10 1.10 1.10 1.10 37.8K
10:15 1.10 1.10 1.10 1.10 12.7K
10:20 1.10 1.10 1.10 1.10 132.0K
10:25 1.10 1.10 1.10 1.10 78.9K
10:30 1.10 1.10 1.10 1.10 34.4K
10:35 1.10 1.10 1.10 1.10 31.7K
10:40 1.10 1.10 1.10 1.10 19.6K
10:45 1.10 1.10 1.10 1.10 73.7K
10:50 1.10 1.10 1.10 1.10 145.2K
10:55 1.10 1.10 1.10 1.10 0.5K
11:00 1.10 1.10 1.10 1.10 196.7K
11:05 1.10 1.10 1.10 1.10 68.8K
11:10 1.10 1.10 1.10 1.10 26.4K
11:15 1.10 1.10 1.10 1.10 286.2K
11:20 1.10 1.10 1.10 1.10 53.0K
11:25 1.10 1.10 1.10 1.10 0.6K
13:00 1.10 1.10 1.10 1.10 105.6K
13:05 1.10 1.10 1.10 1.10 17.9K
13:10 1.10 1.10 1.10 1.10 1.0K
13:20 1.10 1.10 1.10 1.10 24.0K
13:25 1.10 1.10 1.10 1.10 10.5K
13:30 1.10 1.10 1.10 1.10 15.8K
13:35 1.10 1.10 1.10 1.10 40.6K
13:45 1.10 1.10 1.10 1.10 0.5K
13:50 1.10 1.10 1.10 1.10 2.0K
13:55 1.10 1.10 1.10 1.10 87.9K
14:00 1.10 1.10 1.10 1.10 102.2K
14:05 1.10 1.10 1.10 1.10 4.0K
14:10 1.10 1.10 1.10 1.10 0.7K
14:15 1.10 1.10 1.10 1.10 42.5K
14:20 1.10 1.10 1.10 1.10 1.7K
14:25 1.10 1.10 1.10 1.10 2.8K
14:30 1.10 1.10 1.10 1.10 43.1K
14:35 1.10 1.10 1.10 1.10 55.8K
14:40 1.10 1.10 1.10 1.10 8.5K
14:45 1.10 1.10 1.10 1.10 169.1K
14:50 1.10 1.10 1.10 1.10 772.0K
14:55 1.10 1.10 1.10 1.10 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles