1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 198.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 25.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 242.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 94.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 397.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 216.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 407.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 24.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 112.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 34.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 90.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |