1.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 21.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 311.8K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 111.3K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 230.2K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 275.3K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 365.4K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 18.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 236.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 450.7K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 52.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 21.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 19.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |