1.14
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 113.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,061.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 59,366.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 27,667.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,775.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,125.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,443.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,169.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 497.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 473.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,590.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,891.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 31,671.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,022.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 18,304.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,688.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20,040.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 252.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 851.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 8,250.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,260.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,513.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 213.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 950.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 938.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,786.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 109.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 151.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,366.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 219.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 548.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 212.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 414.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 231.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 108.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 62.9K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 74.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 380.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 230.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 64.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 493.6K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 31.1K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 38.0K |