Hwabao WP CSI 300 Free Cash Flow (562080)

562080
🏛️ China →
1.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.09 1.09 1.09 19.3K
09:35 1.09 1.09 1.09 1.09 408.7K
09:40 1.09 1.09 1.09 1.09 18.2K
09:45 1.09 1.09 1.09 1.09 119.2K
09:50 1.09 1.09 1.09 1.09 1,433.7K
09:55 1.09 1.09 1.09 1.09 1,019.7K
10:00 1.09 1.10 1.09 1.10 10,596.0K
10:05 1.10 1.10 1.10 1.10 6,311.1K
10:10 1.10 1.10 1.10 1.10 12,634.8K
10:15 1.10 1.10 1.10 1.10 4,449.9K
10:20 1.10 1.10 1.10 1.10 6,728.5K
10:25 1.10 1.10 1.10 1.10 292.2K
10:30 1.10 1.10 1.10 1.10 14,001.3K
10:35 1.10 1.10 1.10 1.10 15,282.4K
10:40 1.10 1.10 1.10 1.10 10,035.6K
10:45 1.10 1.10 1.10 1.10 2,381.3K
10:50 1.10 1.10 1.10 1.10 13,012.2K
10:55 1.10 1.10 1.10 1.10 11,725.0K
11:00 1.10 1.10 1.10 1.10 11.1K
11:05 1.10 1.10 1.10 1.10 2,785.3K
11:10 1.10 1.10 1.10 1.10 56.2K
11:15 1.10 1.10 1.10 1.10 3,069.4K
11:20 1.10 1.10 1.10 1.10 580.2K
11:25 1.10 1.10 1.10 1.10 11.7K
13:00 1.10 1.10 1.10 1.10 4,746.4K
13:05 1.10 1.10 1.10 1.10 18,211.2K
13:10 1.10 1.10 1.10 1.10 7,009.1K
13:15 1.10 1.10 1.10 1.10 13,029.6K
13:20 1.10 1.10 1.10 1.10 7,025.7K
13:25 1.10 1.10 1.10 1.10 4,280.9K
13:30 1.10 1.10 1.10 1.10 3,708.3K
13:35 1.10 1.10 1.10 1.10 65.3K
13:40 1.10 1.10 1.10 1.10 593.8K
13:45 1.10 1.10 1.10 1.10 19.2K
13:50 1.10 1.10 1.10 1.10 3,435.9K
13:55 1.10 1.10 1.10 1.10 9.9K
14:00 1.10 1.10 1.10 1.10 284.0K
14:05 1.10 1.10 1.10 1.10 698.1K
14:10 1.10 1.10 1.10 1.10 342.9K
14:15 1.10 1.10 1.10 1.10 218.4K
14:20 1.10 1.10 1.10 1.10 19.3K
14:25 1.10 1.10 1.10 1.10 29.2K
14:30 1.10 1.10 1.10 1.10 1,765.4K
14:35 1.10 1.10 1.10 1.10 160.0K
14:40 1.10 1.10 1.10 1.10 79.0K
14:45 1.10 1.10 1.10 1.10 4.5K
14:50 1.10 1.10 1.10 1.10 428.8K
14:55 1.10 1.10 1.10 1.10 138.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles