1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 241.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 660.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 207.3K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 153.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 90.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 229.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 16.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 109.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 74.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 229.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 344.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 119.3K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 51.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 446.2K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 80.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 139.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |