1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 435.8K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 220.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 284.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 103.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 248.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 169.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 36.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 283.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 215.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 36.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 80.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 292.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 201.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 408.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 119.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 703.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 148.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 66.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 152.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 163.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 406.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 752.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 56.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 310.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 747.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 253.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |