1.03
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 75.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 71.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 62.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 77.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 368.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |