1.03
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6.9K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 147.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 388.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |