1.21
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,022.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,890.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,140.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,860.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,759.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 680.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 2,040.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 96.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 221.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,362.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,245.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 341.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,479.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 819.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 500.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 314.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 545.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 374.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 52.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 631.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 431.1K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 334.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 673.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 173.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 228.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 888.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 231.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 684.9K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,134.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,101.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,335.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,440.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,156.3K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,023.3K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,566.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 689.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 70.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 717.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,724.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,800.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11,296.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,878.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |