Hunan Xiangtou Goldsky Titanium (688750)

688750
🏛️ China →
20.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.16 21.16 21.01 21.11 152.5K
09:35 21.09 21.35 21.09 21.30 91.2K
09:40 21.30 21.38 21.30 21.36 171.7K
09:45 21.28 21.31 21.24 21.24 82.4K
09:50 21.24 21.24 21.08 21.08 92.6K
09:55 21.08 21.13 21.07 21.13 67.6K
10:00 21.09 21.12 21.04 21.05 50.2K
10:05 21.05 21.11 21.04 21.09 36.7K
10:10 21.08 21.11 21.06 21.08 29.9K
10:15 21.09 21.13 21.09 21.10 37.7K
10:20 21.11 21.12 21.09 21.11 8.4K
10:25 21.11 21.17 21.10 21.17 30.9K
10:30 21.17 21.17 21.12 21.14 31.7K
10:35 21.14 21.14 21.10 21.11 12.8K
10:40 21.12 21.12 21.09 21.12 33.1K
10:45 21.14 21.14 21.10 21.10 33.5K
10:50 21.11 21.12 21.09 21.12 33.6K
10:55 21.13 21.14 21.10 21.10 4.6K
11:00 21.10 21.14 21.10 21.12 13.9K
11:05 21.12 21.16 21.11 21.12 32.9K
11:10 21.11 21.11 21.09 21.09 28.9K
11:15 21.10 21.10 21.08 21.08 17.0K
11:20 21.08 21.09 21.07 21.09 41.5K
11:25 21.09 21.09 21.06 21.08 28.1K
13:00 21.08 21.10 21.05 21.06 43.9K
13:05 21.06 21.07 21.06 21.06 9.1K
13:10 21.06 21.07 21.06 21.07 27.4K
13:15 21.07 21.07 21.05 21.06 19.9K
13:20 21.05 21.09 21.05 21.07 9.7K
13:25 21.07 21.11 21.05 21.09 28.9K
13:30 21.09 21.10 21.06 21.07 10.8K
13:35 21.07 21.11 21.06 21.10 47.2K
13:40 21.08 21.08 21.06 21.06 4.0K
13:45 21.06 21.10 21.06 21.10 11.9K
13:50 21.10 21.10 21.05 21.06 42.5K
13:55 21.06 21.06 21.01 21.01 48.0K
14:00 21.00 21.00 20.96 20.97 178.9K
14:05 20.98 21.01 20.98 21.01 13.4K
14:10 21.00 21.01 20.98 20.98 22.4K
14:15 20.98 21.05 20.98 21.03 28.1K
14:20 21.03 21.03 21.01 21.01 5.6K
14:25 21.00 21.02 20.98 20.99 45.7K
14:30 20.98 21.01 20.92 20.93 92.9K
14:35 20.93 20.96 20.91 20.95 52.9K
14:40 20.92 20.94 20.86 20.91 86.0K
14:45 20.91 20.96 20.91 20.96 72.4K
14:50 20.90 20.94 20.87 20.87 72.7K
14:55 20.88 20.89 20.86 20.88 73.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 20.95 21.05 20.56 20.92 2.3M
2025-09-26 21.16 21.38 20.86 20.92 2.2M
2025-09-25 21.19 21.45 21.11 21.31 2.8M
2025-09-24 20.90 21.18 20.75 21.09 2.9M
2025-09-23 21.48 21.48 20.53 20.90 3.2M
2025-09-22 21.10 21.53 21.03 21.43 2.5M
2025-09-19 21.00 21.23 20.93 21.16 2.5M
2025-09-18 21.85 21.95 20.88 21.01 5.7M
2025-09-17 21.88 21.94 21.67 21.87 2.5M
2025-09-16 22.15 22.15 21.50 21.95 4.4M
2025-09-15 22.20 22.24 21.85 22.21 4.4M
2025-09-12 22.00 22.38 21.96 22.19 4.5M
2025-09-11 21.90 22.12 21.68 22.04 3.5M
2025-09-10 22.20 22.29 21.83 21.90 2.5M
2025-09-09 22.50 22.55 22.00 22.12 2.6M
2025-09-08 22.50 22.85 22.20 22.45 3.9M
2025-09-05 21.96 22.82 21.85 22.57 5.8M
2025-09-04 22.21 22.42 21.23 21.56 5.1M
2025-09-03 23.57 23.65 21.92 22.00 7.2M
2025-09-02 24.20 24.20 23.22 23.52 6.1M
2025-09-01 23.44 24.21 23.44 24.20 7.8M
2025-08-29 23.52 23.67 23.16 23.26 5.4M
2025-08-28 22.93 23.76 22.33 23.50 7.9M
2025-08-27 23.74 23.80 22.89 22.92 7.0M
2025-08-26 24.23 24.42 23.70 23.76 5.4M
2025-08-25 24.88 24.93 23.98 24.24 7.3M
2025-08-22 24.24 24.35 23.82 23.98 5.7M
2025-08-21 24.67 24.90 23.75 23.87 8.8M
2025-08-20 24.14 25.52 24.10 24.88 13.1M
2025-08-19 25.02 25.08 24.01 24.33 11.4M
2025-08-18 23.63 25.73 23.19 25.21 20.7M
2025-08-15 21.64 22.42 21.60 22.27 4.5M
2025-08-14 22.25 22.38 21.70 21.70 5.0M
2025-08-13 22.36 22.60 22.11 22.25 4.4M
2025-08-12 22.88 22.93 22.10 22.38 5.2M
2025-08-11 22.33 23.39 22.20 22.78 7.0M
2025-08-08 22.79 22.79 22.26 22.33 4.5M
2025-08-07 23.03 23.22 22.71 22.71 6.7M
2025-08-06 22.05 23.18 22.01 23.01 12.0M
2025-08-05 22.08 22.24 21.90 21.99 4.7M
2025-08-04 20.76 22.45 20.71 22.08 12.6M
2025-08-01 20.78 21.02 20.69 20.78 2.4M
2025-07-31 21.18 21.80 20.71 20.86 5.6M
2025-07-30 21.46 21.69 21.13 21.30 4.7M
2025-07-29 21.65 21.77 21.08 21.51 5.1M
2025-07-28 21.67 21.89 21.49 21.66 3.6M
2025-07-25 21.90 21.93 21.41 21.68 4.6M
2025-07-24 21.35 21.91 21.35 21.85 5.8M
2025-07-23 21.68 21.78 21.34 21.35 3.5M
2025-07-22 21.75 22.19 21.48 21.77 5.2M
2025-07-21 21.37 21.88 21.29 21.73 4.3M
2025-07-18 21.25 21.68 21.10 21.46 4.1M
2025-07-17 20.87 21.47 20.73 21.26 4.1M
2025-07-16 21.15 21.15 20.72 20.87 3.3M
2025-07-15 21.45 21.99 20.90 21.10 3.9M
2025-07-14 21.30 21.72 21.15 21.41 3.1M
2025-07-11 21.08 21.60 20.89 21.39 4.2M
2025-07-10 20.79 21.15 20.79 21.10 2.7M
2025-07-09 21.36 21.58 20.85 20.97 4.1M
2025-07-08 21.20 21.88 21.08 21.42 6.0M
2025-07-07 20.68 21.19 20.50 21.19 4.3M
2025-07-04 21.13 21.32 20.76 20.77 6.3M
2025-07-03 21.65 21.85 20.84 21.13 9.6M
2025-07-02 23.00 23.18 21.65 21.65 12.9M
2025-07-01 21.38 23.00 21.02 22.53 16.0M
2025-06-30 20.68 22.24 20.68 21.48 10.0M
2025-06-27 21.01 21.18 20.67 20.68 5.8M
2025-06-26 19.91 21.05 19.91 21.00 13.5M
2025-06-25 19.95 20.03 19.78 19.97 3.7M
2025-06-24 19.91 20.10 19.76 19.96 5.1M
2025-06-23 19.59 19.74 19.23 19.71 3.0M
2025-06-20 19.80 20.22 19.40 19.42 3.7M
2025-06-19 20.12 20.29 19.61 19.87 5.7M
2025-06-18 20.20 20.26 19.83 20.23 6.6M
2025-06-17 19.39 20.20 19.16 20.19 10.1M
2025-06-16 19.13 19.41 19.13 19.29 3.0M
2025-06-13 19.20 19.42 19.06 19.26 4.1M
2025-06-12 19.16 19.32 19.05 19.29 2.7M
2025-06-11 18.97 19.41 18.90 19.24 4.1M
2025-06-10 19.24 19.24 18.78 18.87 3.6M
2025-06-09 19.00 19.32 18.95 19.23 2.9M
2025-06-06 19.09 19.34 18.98 19.06 3.1M
2025-06-05 19.25 19.29 18.92 19.02 3.9M
2025-06-04 18.96 19.28 18.96 19.17 3.5M
2025-06-03 18.75 19.09 18.60 19.03 3.9M
2025-05-30 18.88 19.08 18.68 18.70 3.1M
2025-05-29 18.74 18.90 18.66 18.90 2.7M
2025-05-28 18.91 19.01 18.73 18.79 2.5M
2025-05-27 18.41 19.08 18.23 18.91 4.3M
2025-05-26 18.30 18.48 18.14 18.46 2.1M
2025-05-23 18.60 18.79 18.30 18.30 3.8M
2025-05-22 18.79 19.26 18.57 18.57 6.6M
2025-05-21 18.72 18.80 18.54 18.79 4.1M
2025-05-20 18.58 18.87 18.20 18.77 7.1M
2025-05-19 18.81 18.87 18.58 18.80 2.2M
2025-05-16 18.93 19.14 18.83 18.84 2.2M
2025-05-15 19.14 19.26 18.90 18.90 3.0M
2025-05-14 19.18 19.49 19.10 19.13 3.3M
2025-05-13 19.80 19.90 19.10 19.14 4.3M
2025-05-12 19.40 19.88 19.29 19.59 5.2M
2025-05-09 19.81 19.81 19.19 19.19 5.1M
2025-05-08 19.01 19.66 18.90 19.60 6.3M
2025-05-07 18.73 19.24 18.62 19.16 6.7M
2025-05-06 18.06 18.57 18.02 18.56 3.6M
2025-04-30 18.01 18.05 17.63 17.92 4.6M
2025-04-29 18.30 18.48 18.20 18.33 2.1M
2025-04-28 18.56 18.62 18.36 18.40 2.3M
2025-04-25 18.62 18.73 18.46 18.58 2.4M
2025-04-24 18.90 18.96 18.37 18.57 4.2M
2025-04-23 18.78 19.06 18.78 18.96 3.7M
2025-04-22 18.66 18.80 18.51 18.75 2.5M
2025-04-21 18.53 18.98 18.48 18.79 4.0M
2025-04-18 18.60 18.72 18.35 18.48 3.0M
2025-04-17 18.51 18.99 18.51 18.68 2.9M
2025-04-16 19.37 19.37 18.56 18.70 4.5M
2025-04-15 19.61 19.72 19.13 19.28 3.5M
2025-04-14 19.60 19.93 19.49 19.69 2.9M
2025-04-11 19.17 19.72 19.16 19.46 3.6M
2025-04-10 19.52 20.02 19.37 19.38 5.9M
2025-04-09 18.40 19.28 17.50 19.16 6.1M
2025-04-08 17.92 18.78 17.92 18.52 5.0M
2025-04-07 20.81 20.81 17.41 17.84 9.4M
2025-04-03 21.40 21.86 21.35 21.63 5.5M
2025-04-02 21.39 21.75 21.33 21.44 3.2M
2025-04-01 21.26 21.58 21.26 21.41 3.7M
2025-03-31 21.42 21.50 20.93 21.26 4.3M
2025-03-28 22.00 22.12 21.46 21.52 5.1M
2025-03-27 22.23 22.23 21.73 22.00 5.7M
2025-03-26 22.52 23.05 22.01 22.28 6.9M
2025-03-25 22.34 22.94 22.22 22.62 8.0M
2025-03-24 23.78 23.87 22.00 22.83 13.3M
2025-03-21 24.10 25.10 23.70 23.70 13.7M
2025-03-20 23.67 24.99 23.54 24.09 10.5M
2025-03-19 23.70 24.50 23.48 23.67 9.1M
2025-03-18 24.40 24.47 23.66 23.66 11.5M
2025-03-17 24.50 25.09 24.28 24.63 14.7M
2025-03-14 24.02 25.11 23.49 24.74 25.7M
2025-03-13 22.67 23.50 22.21 23.39 13.5M
2025-03-12 23.23 23.30 22.77 22.80 10.8M
2025-03-11 21.63 23.98 21.41 23.46 21.0M
2025-03-10 21.72 22.14 21.64 21.92 5.0M
2025-03-07 21.53 22.13 21.52 21.68 6.7M
2025-03-06 21.61 21.79 21.51 21.60 4.1M
2025-03-05 21.90 22.00 21.51 21.60 3.8M
2025-03-04 21.80 22.03 21.76 21.99 4.9M
2025-03-03 21.48 22.16 21.47 21.91 6.7M
2025-02-28 21.77 21.80 21.45 21.46 5.7M
2025-02-27 21.88 22.00 21.54 21.81 6.1M
2025-02-26 21.20 22.09 21.15 21.82 10.6M
2025-02-25 20.70 21.45 20.60 21.04 7.4M
2025-02-24 20.82 20.91 20.58 20.78 3.9M
2025-02-21 20.98 20.99 20.66 20.80 4.6M
2025-02-20 21.00 21.13 20.78 20.92 4.5M
2025-02-19 21.10 21.17 20.86 21.12 5.8M
2025-02-18 20.41 21.39 20.29 21.07 11.2M
2025-02-17 20.48 20.57 20.23 20.39 4.0M
2025-02-14 20.34 20.62 20.33 20.47 2.6M
2025-02-13 20.67 20.77 20.32 20.32 3.8M
2025-02-12 20.70 20.84 20.51 20.77 3.4M
2025-02-11 20.88 20.94 20.53 20.80 4.4M
2025-02-10 20.79 20.87 20.64 20.85 3.5M
2025-02-07 20.80 20.95 20.54 20.73 5.8M
2025-02-06 20.30 20.84 20.21 20.83 5.3M
2025-02-05 20.19 20.32 19.94 20.28 2.9M
2025-01-27 20.23 20.40 19.94 19.94 2.5M
2025-01-24 20.25 20.27 19.89 20.02 4.2M
2025-01-23 20.27 20.65 20.27 20.29 4.4M
2025-01-22 20.45 20.65 20.16 20.17 2.6M
2025-01-21 20.57 20.59 20.18 20.47 2.9M
2025-01-20 20.38 20.55 20.29 20.46 3.5M
2025-01-17 20.36 20.36 20.04 20.15 2.5M
2025-01-16 20.40 20.57 20.24 20.38 3.8M
2025-01-15 20.70 20.84 20.30 20.33 4.4M
2025-01-14 19.97 20.91 19.80 20.91 6.5M
2025-01-13 19.70 20.04 19.67 19.87 1.9M
2025-01-10 20.28 20.45 19.91 19.91 3.5M
2025-01-09 20.17 20.58 20.03 20.40 3.4M
2025-01-08 20.49 20.49 19.92 20.18 3.1M
2025-01-07 20.30 20.39 19.96 20.33 3.1M
2025-01-06 20.24 20.74 20.00 20.39 3.3M
2025-01-03 20.12 20.62 20.07 20.22 4.4M
2025-01-02 21.26 21.27 19.92 20.07 6.1M