Huffaz Seamless Pipe (HUFF)

HUFF
🏛️ Pakistán →
8.81
Última Actualización: 2024-11-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 15.07 15.49 15.01 15.03 0.0M
2021-12-30 15.56 15.70 15.15 15.50 0.0M
2021-12-29 16.51 17.35 16.05 16.05 0.1M
2021-12-28 17.50 17.50 17.25 17.25 0.0M
2021-12-27 17.35 17.35 17.21 17.25 0.0M
2021-12-24 17.60 17.60 17.60 17.60 0.0M
2021-12-23 17.69 17.85 17.50 17.50 0.0M
2021-12-22 17.01 17.60 17.00 17.60 0.0M
2021-12-21 19.00 19.00 17.48 17.48 0.1M
2021-12-20 18.40 18.89 18.40 18.89 0.0M
2021-12-17 18.45 18.45 17.60 17.60 0.0M
2021-12-16 19.29 19.29 18.00 18.00 0.0M
2021-12-15 19.00 19.00 18.50 18.61 0.0M
2021-12-14 18.44 18.48 18.44 18.48 0.0M
2021-12-13 18.50 18.50 17.51 17.51 0.0M
2021-12-10 18.70 18.70 18.70 18.70 0.0M
2021-12-09 18.57 18.57 18.50 18.50 0.0M
2021-12-07 19.05 19.05 19.01 19.05 0.0M
2021-12-02 19.26 19.26 19.05 19.05 0.0M
2021-12-01 19.27 20.00 19.27 20.20 0.0M
2021-11-30 20.00 20.00 20.00 20.00 0.0M
2021-11-29 20.00 20.43 20.00 20.43 0.0M
2021-11-26 19.10 20.00 19.10 19.61 0.0M
2021-11-25 20.16 20.16 20.10 20.10 0.0M
2021-11-24 20.95 20.95 20.95 20.95 0.0M
2021-11-23 21.10 21.10 20.26 20.26 0.0M
2021-11-22 21.00 21.05 21.00 21.00 0.0M
2021-11-19 21.75 22.25 21.20 21.20 0.0M
2021-11-18 19.96 21.50 19.96 21.50 0.0M
2021-11-17 22.40 22.40 21.20 21.60 0.0M
2021-11-16 20.25 21.39 20.00 21.39 0.0M
2021-11-15 19.90 19.90 19.90 19.90 0.0M
2021-11-12 20.00 20.00 19.50 19.50 0.0M
2021-11-11 21.00 21.15 20.00 20.00 0.0M
2021-11-10 21.15 21.15 21.00 21.00 0.0M
2021-11-09 21.25 21.70 20.71 21.70 0.0M
2021-11-08 21.60 22.30 21.51 22.20 0.0M
2021-11-05 22.60 22.60 21.15 21.15 0.0M
2021-11-04 21.85 22.10 21.10 21.60 0.0M
2021-11-03 20.50 20.86 20.19 20.86 0.0M
2021-11-02 18.88 19.70 18.60 19.50 0.1M
2021-11-01 19.00 19.29 18.15 18.15 0.0M
2021-10-29 18.81 18.81 18.55 18.55 0.0M
2021-10-28 19.10 19.30 19.00 19.06 0.0M
2021-10-27 18.90 20.55 18.90 20.55 0.0M
2021-10-26 20.37 20.37 20.37 20.37 0.0M
2021-10-25 19.20 19.20 19.20 19.20 0.0M
2021-10-22 19.99 20.40 19.51 20.24 0.0M
2021-10-21 19.26 20.20 19.05 19.05 0.0M
2021-10-20 20.53 20.53 20.20 20.20 0.0M
2021-10-15 20.95 20.99 19.80 19.95 0.0M
2021-10-14 20.10 20.10 20.00 20.00 0.0M
2021-10-13 19.11 20.83 19.00 20.83 0.0M
2021-10-12 21.00 21.00 19.79 19.80 0.0M
2021-10-11 20.37 21.39 20.30 21.39 0.0M
2021-10-08 21.75 21.75 21.75 21.75 0.0M
2021-10-07 22.00 22.00 22.00 22.00 0.0M
2021-10-06 21.20 22.25 21.00 21.11 0.0M
2021-10-05 22.49 22.49 22.49 22.49 0.0M
2021-10-04 22.12 22.49 22.05 22.49 0.0M
2021-10-01 23.00 23.40 23.00 23.40 0.0M
2021-09-30 22.51 22.51 22.51 22.51 0.0M
2021-09-29 22.51 22.51 22.50 22.51 0.0M
2021-09-28 22.51 23.99 22.50 23.99 0.0M
2021-09-27 23.25 23.25 21.80 22.50 0.0M
2021-09-24 25.45 25.70 23.00 23.02 0.0M
2021-09-23 24.86 24.86 23.84 24.86 0.2M
2021-09-22 21.80 23.13 21.60 23.13 0.2M
2021-09-21 23.80 23.80 21.40 21.40 0.0M
2021-09-20 24.39 24.39 22.21 23.89 0.1M
2021-09-17 23.76 24.50 23.00 24.10 0.0M
2021-09-16 25.90 25.90 24.25 24.45 0.0M
2021-09-15 27.13 27.13 24.02 24.55 0.4M
2021-09-14 25.24 25.24 25.24 25.24 0.0M
2021-09-13 23.48 23.48 23.48 23.48 0.0M
2021-09-10 21.85 21.85 21.85 21.85 0.0M
2021-09-09 20.61 21.28 20.11 20.25 0.0M
2021-09-08 21.11 21.70 20.53 21.70 0.0M
2021-09-07 21.26 21.55 20.90 20.90 0.0M
2021-09-06 21.50 21.98 21.50 21.94 0.0M
2021-09-03 22.00 22.50 21.25 21.25 0.0M
2021-09-02 22.90 22.90 22.00 22.00 0.0M
2021-09-01 21.55 23.65 21.55 23.50 0.3M
2021-08-31 22.05 22.25 21.74 22.00 0.0M
2021-08-30 21.40 22.92 20.51 22.92 0.0M
2021-08-27 21.76 22.44 21.50 22.44 0.0M
2021-08-26 22.80 23.00 22.06 22.99 0.0M
2021-08-25 23.84 23.99 23.00 23.00 0.0M
2021-08-24 22.89 24.51 22.89 23.99 0.2M
2021-08-23 22.05 23.19 22.00 22.60 0.0M
2021-08-20 22.60 22.60 21.50 22.50 0.0M
2021-08-17 22.20 22.60 21.58 22.60 0.0M
2021-08-16 23.50 23.50 21.90 22.70 0.0M
2021-08-13 23.00 23.00 22.00 22.00 0.0M
2021-08-12 21.45 22.80 21.20 22.57 0.0M
2021-08-11 21.61 22.74 20.66 20.66 0.0M
2021-08-10 23.48 23.80 22.05 22.14 0.1M
2021-08-09 23.49 23.49 23.00 23.49 0.3M
2021-08-06 21.86 21.86 21.86 21.86 0.1M
2021-08-05 20.34 20.34 20.34 20.34 0.0M
2021-08-04 18.93 18.93 18.93 18.93 0.0M
2021-08-03 17.61 17.61 17.61 17.61 0.0M
2021-08-02 16.39 16.39 15.25 16.39 0.0M