2.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:34 | 3.16 | 3.16 | 3.16 | 3.16 | 68.5K |
| 09:02 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 09:04 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 09:28 | 3.16 | 3.16 | 3.16 | 3.16 | 160.0K |
| 09:29 | 3.16 | 3.16 | 3.16 | 3.16 | 157.9K |
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:57 | 3.10 | 3.10 | 3.10 | 3.10 | 200.0K |
| 10:09 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 250.0K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 31.4K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 31.4K |
| 14:47 | 3.10 | 3.10 | 3.10 | 3.10 | 8.8K |
| 16:35 | 3.36 | 3.36 | 3.36 | 3.36 | 11.0K |