Hubei Xiangyuan New Material Technology (300980)

300980
🏛️ China →
27.46
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.38 21.44 20.99 21.41 608.9K
09:35 21.43 21.74 21.36 21.70 559.9K
09:40 21.70 22.05 21.67 21.76 632.7K
09:45 21.77 21.98 21.68 21.97 239.0K
09:50 21.94 22.15 21.83 22.03 330.6K
09:55 21.97 22.04 21.82 22.04 181.1K
10:00 22.04 22.28 22.01 22.28 320.9K
10:05 22.22 22.36 22.11 22.21 250.1K
10:10 22.19 22.28 22.12 22.14 169.7K
10:15 22.14 22.18 22.06 22.07 89.3K
10:20 22.07 22.07 22.02 22.03 120.5K
10:25 22.02 22.33 21.94 22.20 187.5K
10:30 22.20 22.33 22.05 22.06 214.0K
10:35 22.05 22.08 22.01 22.02 54.7K
10:40 22.02 22.03 21.90 21.97 59.5K
10:45 21.98 21.98 21.85 21.89 93.6K
10:50 21.89 21.90 21.82 21.82 154.0K
10:55 21.85 21.91 21.76 21.85 78.6K
11:00 21.86 21.94 21.82 21.90 96.8K
11:05 21.90 21.90 21.70 21.70 74.7K
11:10 21.70 21.74 21.63 21.69 290.5K
11:15 21.70 21.70 21.57 21.61 123.3K
11:20 21.61 21.63 21.58 21.58 70.3K
11:25 21.58 21.58 21.51 21.52 54.1K
13:00 21.52 21.55 21.41 21.41 122.7K
13:05 21.41 21.50 21.35 21.48 115.7K
13:10 21.48 21.51 21.42 21.46 58.1K
13:15 21.44 21.49 21.43 21.44 31.2K
13:20 21.44 21.44 21.36 21.40 35.8K
13:25 21.39 21.54 21.38 21.52 124.0K
13:30 21.53 21.61 21.52 21.61 29.9K
13:35 21.62 21.68 21.52 21.67 115.4K
13:40 21.67 21.68 21.60 21.61 77.1K
13:45 21.63 21.70 21.59 21.61 36.4K
13:50 21.61 21.61 21.47 21.49 56.4K
13:55 21.55 21.56 21.49 21.51 47.9K
14:00 21.51 21.52 21.44 21.48 55.3K
14:05 21.48 21.50 21.44 21.44 23.0K
14:10 21.44 21.44 21.39 21.40 67.2K
14:15 21.40 21.43 21.33 21.40 98.1K
14:20 21.40 21.42 21.34 21.42 56.1K
14:25 21.40 21.41 21.34 21.34 34.1K
14:30 21.34 21.37 21.29 21.34 74.7K
14:35 21.35 21.38 21.34 21.36 58.9K
14:40 21.35 21.37 21.34 21.37 46.3K
14:45 21.36 21.37 21.30 21.30 85.8K
14:50 21.30 21.40 21.30 21.40 177.9K
14:55 21.40 21.40 21.34 21.35 61.8K
15:40 21.36 21.36 21.36 21.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles