65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.18 | 50.36 | 49.11 | 50.35 | 326.1K |
| 09:35 | 50.31 | 50.31 | 49.75 | 49.76 | 94.7K |
| 09:40 | 49.86 | 49.99 | 49.22 | 49.35 | 124.0K |
| 09:45 | 49.35 | 49.39 | 49.22 | 49.25 | 110.7K |
| 09:50 | 49.24 | 49.29 | 48.92 | 48.92 | 131.0K |
| 09:55 | 48.94 | 49.28 | 48.93 | 49.28 | 58.8K |
| 10:00 | 49.26 | 49.34 | 48.99 | 48.99 | 128.4K |
| 10:05 | 49.00 | 49.04 | 48.91 | 49.04 | 91.5K |
| 10:10 | 49.05 | 49.07 | 48.83 | 48.92 | 66.2K |
| 10:15 | 48.94 | 49.01 | 48.85 | 48.98 | 53.5K |
| 10:20 | 49.02 | 49.03 | 48.97 | 49.01 | 27.9K |
| 10:25 | 49.01 | 49.09 | 48.92 | 49.09 | 28.8K |
| 10:30 | 49.09 | 49.16 | 48.95 | 49.16 | 32.1K |
| 10:35 | 49.16 | 49.20 | 49.05 | 49.10 | 12.6K |
| 10:40 | 49.19 | 49.19 | 49.00 | 49.13 | 26.1K |
| 10:45 | 49.21 | 49.53 | 49.21 | 49.53 | 73.9K |
| 10:50 | 49.55 | 49.60 | 49.49 | 49.60 | 51.8K |
| 10:55 | 49.59 | 49.68 | 49.53 | 49.68 | 38.6K |
| 11:00 | 49.67 | 49.80 | 49.61 | 49.65 | 47.7K |
| 11:05 | 49.65 | 49.82 | 49.55 | 49.80 | 46.9K |
| 11:10 | 49.80 | 49.86 | 49.66 | 49.68 | 38.6K |
| 11:15 | 49.67 | 49.85 | 49.67 | 49.85 | 47.3K |
| 11:20 | 49.87 | 50.00 | 49.84 | 49.90 | 45.5K |
| 11:25 | 49.90 | 50.10 | 49.90 | 50.05 | 49.5K |
| 13:00 | 50.11 | 50.74 | 50.09 | 50.70 | 290.2K |
| 13:05 | 50.71 | 50.80 | 50.51 | 50.76 | 166.3K |
| 13:10 | 50.80 | 50.85 | 50.57 | 50.60 | 117.1K |
| 13:15 | 50.60 | 51.07 | 50.60 | 51.00 | 172.3K |
| 13:20 | 51.03 | 51.09 | 50.70 | 50.70 | 115.9K |
| 13:25 | 50.70 | 50.82 | 50.63 | 50.82 | 103.9K |
| 13:30 | 50.82 | 50.87 | 50.67 | 50.83 | 95.5K |
| 13:35 | 50.83 | 51.28 | 50.83 | 51.05 | 256.3K |
| 13:40 | 51.05 | 51.16 | 50.92 | 51.11 | 93.1K |
| 13:45 | 51.04 | 51.09 | 50.93 | 51.06 | 67.1K |
| 13:50 | 51.05 | 51.06 | 50.96 | 51.02 | 37.6K |
| 13:55 | 51.03 | 51.03 | 50.79 | 50.82 | 40.0K |
| 14:00 | 50.82 | 50.94 | 50.78 | 50.79 | 22.5K |
| 14:05 | 50.77 | 50.80 | 50.72 | 50.72 | 19.9K |
| 14:10 | 50.71 | 50.85 | 50.67 | 50.82 | 27.6K |
| 14:15 | 50.82 | 50.84 | 50.77 | 50.80 | 29.6K |
| 14:20 | 50.80 | 50.80 | 50.75 | 50.76 | 17.3K |
| 14:25 | 50.71 | 50.76 | 50.67 | 50.76 | 23.7K |
| 14:30 | 50.73 | 50.79 | 50.69 | 50.74 | 12.5K |
| 14:35 | 50.74 | 50.80 | 50.72 | 50.80 | 32.2K |
| 14:40 | 50.76 | 50.83 | 50.75 | 50.76 | 49.4K |
| 14:45 | 50.77 | 50.82 | 50.76 | 50.82 | 49.9K |
| 14:50 | 50.81 | 50.83 | 50.78 | 50.80 | 68.3K |
| 14:55 | 50.80 | 50.80 | 50.75 | 50.77 | 24.1K |