65.64
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.36 | 47.61 | 47.24 | 47.24 | 160.8K |
| 09:35 | 47.23 | 47.40 | 47.20 | 47.37 | 123.7K |
| 09:40 | 47.37 | 47.49 | 47.19 | 47.24 | 66.2K |
| 09:45 | 47.24 | 47.24 | 47.00 | 47.07 | 158.8K |
| 09:50 | 47.10 | 47.25 | 47.04 | 47.08 | 89.2K |
| 09:55 | 47.03 | 47.13 | 46.91 | 47.09 | 101.9K |
| 10:00 | 47.08 | 47.26 | 47.06 | 47.23 | 48.2K |
| 10:05 | 47.23 | 47.26 | 47.15 | 47.20 | 46.2K |
| 10:10 | 47.26 | 47.41 | 47.26 | 47.39 | 37.7K |
| 10:15 | 47.40 | 47.50 | 47.37 | 47.41 | 51.3K |
| 10:20 | 47.37 | 47.50 | 47.30 | 47.44 | 45.6K |
| 10:25 | 47.47 | 47.53 | 47.35 | 47.35 | 47.4K |
| 10:30 | 47.33 | 47.59 | 47.32 | 47.41 | 69.4K |
| 10:35 | 47.42 | 47.87 | 47.42 | 47.50 | 123.6K |
| 10:40 | 47.50 | 47.53 | 47.33 | 47.37 | 86.0K |
| 10:45 | 47.44 | 47.51 | 47.41 | 47.51 | 19.9K |
| 10:50 | 47.47 | 47.58 | 47.41 | 47.41 | 98.9K |
| 10:55 | 47.39 | 47.50 | 47.33 | 47.45 | 49.6K |
| 11:00 | 47.50 | 47.55 | 47.44 | 47.44 | 49.4K |
| 11:05 | 47.43 | 47.84 | 47.43 | 47.74 | 87.4K |
| 11:10 | 47.76 | 47.80 | 47.63 | 47.65 | 66.6K |
| 11:15 | 47.70 | 47.95 | 47.69 | 47.94 | 147.8K |
| 11:20 | 47.90 | 48.09 | 47.79 | 47.97 | 176.7K |
| 11:25 | 47.98 | 48.03 | 47.97 | 48.01 | 118.5K |
| 13:00 | 48.01 | 48.07 | 47.72 | 47.75 | 146.0K |
| 13:05 | 47.75 | 47.80 | 47.65 | 47.65 | 46.6K |
| 13:10 | 47.64 | 47.69 | 47.61 | 47.64 | 41.8K |
| 13:15 | 47.62 | 47.71 | 47.62 | 47.67 | 40.1K |
| 13:20 | 47.64 | 47.66 | 47.54 | 47.54 | 43.0K |
| 13:25 | 47.56 | 47.59 | 47.45 | 47.45 | 108.4K |
| 13:30 | 47.43 | 47.45 | 47.22 | 47.24 | 102.4K |
| 13:35 | 47.24 | 47.24 | 47.07 | 47.08 | 116.4K |
| 13:40 | 47.12 | 47.25 | 47.05 | 47.06 | 66.1K |
| 13:45 | 47.07 | 47.07 | 46.86 | 47.02 | 174.9K |
| 13:50 | 47.02 | 47.03 | 46.80 | 46.80 | 72.2K |
| 13:55 | 46.78 | 46.88 | 46.66 | 46.74 | 120.6K |
| 14:00 | 46.76 | 46.97 | 46.71 | 46.97 | 73.8K |
| 14:05 | 46.98 | 46.98 | 46.70 | 46.70 | 61.1K |
| 14:10 | 46.71 | 46.88 | 46.66 | 46.83 | 72.0K |
| 14:15 | 46.83 | 46.85 | 46.70 | 46.70 | 51.3K |
| 14:20 | 46.70 | 46.72 | 46.55 | 46.61 | 114.8K |
| 14:25 | 46.61 | 46.61 | 46.50 | 46.50 | 107.8K |
| 14:30 | 46.49 | 46.67 | 46.33 | 46.67 | 118.6K |
| 14:35 | 46.68 | 46.71 | 46.50 | 46.50 | 72.6K |
| 14:40 | 46.50 | 46.51 | 46.36 | 46.38 | 70.3K |
| 14:45 | 46.36 | 46.42 | 46.22 | 46.32 | 140.8K |
| 14:50 | 46.40 | 46.42 | 46.28 | 46.28 | 115.1K |
| 14:55 | 46.28 | 46.28 | 46.17 | 46.18 | 56.3K |