Hubei Wanrun New Energy Tech (688275)

688275
🏛️ China →
68.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.84 43.88 43.23 43.42 201.3K
09:35 43.45 43.86 43.38 43.80 88.2K
09:40 43.81 43.85 43.46 43.47 64.4K
09:45 43.47 43.53 43.41 43.46 69.7K
09:50 43.46 43.46 43.00 43.18 173.5K
09:55 43.04 43.20 43.04 43.15 45.9K
10:00 43.18 43.31 43.16 43.24 65.4K
10:05 43.13 43.29 43.13 43.20 37.0K
10:10 43.16 43.32 43.02 43.02 168.1K
10:15 43.02 43.07 42.86 42.99 151.8K
10:20 42.99 43.03 42.92 43.03 53.7K
10:25 43.03 43.05 42.96 42.98 28.9K
10:30 42.98 43.00 42.95 42.96 36.5K
10:35 42.96 43.00 42.95 42.99 29.8K
10:40 42.98 43.10 42.96 43.05 27.4K
10:45 43.01 43.26 42.95 43.13 57.6K
10:50 43.13 43.20 43.09 43.11 24.7K
10:55 43.11 43.20 43.11 43.14 14.7K
11:00 43.14 43.16 43.10 43.11 15.7K
11:05 43.11 43.15 43.05 43.08 74.3K
11:10 43.08 43.20 43.08 43.16 10.9K
11:15 43.16 43.22 43.12 43.15 22.2K
11:20 43.17 43.33 43.17 43.28 31.8K
11:25 43.33 43.45 43.33 43.38 59.5K
13:00 43.42 43.42 43.16 43.16 20.0K
13:05 43.17 43.17 43.06 43.07 34.2K
13:10 43.06 43.23 43.03 43.14 52.3K
13:15 43.09 43.09 43.01 43.01 25.7K
13:20 43.02 43.06 43.01 43.06 19.6K
13:25 43.05 43.07 43.03 43.04 15.0K
13:30 43.06 43.14 43.06 43.06 27.3K
13:35 43.06 43.06 43.02 43.02 56.6K
13:40 43.01 43.02 42.91 42.94 61.9K
13:45 42.94 42.94 42.86 42.90 83.3K
13:50 42.92 42.92 42.75 42.80 78.1K
13:55 42.79 42.79 42.63 42.75 89.3K
14:00 42.74 42.74 42.51 42.56 80.0K
14:05 42.53 42.78 42.52 42.78 41.0K
14:10 42.77 42.81 42.71 42.77 21.7K
14:15 42.76 42.90 42.76 42.86 22.8K
14:20 42.90 42.93 42.85 42.93 14.1K
14:25 42.92 42.98 42.82 42.90 79.6K
14:30 42.97 43.03 42.88 42.92 51.0K
14:35 42.92 42.92 42.80 42.82 19.8K
14:40 42.83 42.83 42.74 42.74 29.9K
14:45 42.75 42.79 42.72 42.74 68.3K
14:50 42.73 42.76 42.67 42.72 74.4K
14:55 42.73 42.75 42.68 42.71 21.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles