3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.11 | 3.13 | 6,128.4K |
| 09:35 | 3.14 | 3.14 | 3.12 | 3.13 | 1,586.3K |
| 09:40 | 3.14 | 3.16 | 3.13 | 3.14 | 4,041.7K |
| 09:45 | 3.13 | 3.14 | 3.12 | 3.13 | 1,306.6K |
| 09:50 | 3.14 | 3.15 | 3.12 | 3.12 | 1,177.8K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.14 | 1,155.7K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 708.1K |
| 10:05 | 3.14 | 3.14 | 3.11 | 3.12 | 1,153.6K |
| 10:10 | 3.12 | 3.12 | 3.09 | 3.09 | 1,565.8K |
| 10:15 | 3.10 | 3.11 | 3.09 | 3.11 | 1,498.1K |
| 10:20 | 3.12 | 3.12 | 3.10 | 3.11 | 1,133.7K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.11 | 237.2K |
| 10:30 | 3.11 | 3.11 | 3.09 | 3.09 | 991.6K |
| 10:35 | 3.10 | 3.10 | 3.07 | 3.09 | 1,674.2K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.08 | 1,104.3K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.08 | 421.2K |
| 10:50 | 3.09 | 3.09 | 3.07 | 3.07 | 1,469.0K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.09 | 888.7K |
| 11:00 | 3.10 | 3.10 | 3.08 | 3.09 | 498.6K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 1,012.5K |
| 11:10 | 3.10 | 3.12 | 3.10 | 3.10 | 1,485.3K |
| 11:15 | 3.10 | 3.11 | 3.09 | 3.09 | 807.5K |
| 11:20 | 3.09 | 3.10 | 3.08 | 3.10 | 209.7K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.10 | 208.2K |
| 13:00 | 3.10 | 3.11 | 3.09 | 3.09 | 543.6K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.09 | 676.8K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 484.1K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 329.8K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.09 | 540.2K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.08 | 390.7K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 2,514.2K |
| 13:35 | 3.08 | 3.09 | 3.07 | 3.08 | 670.5K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 1,180.7K |
| 13:45 | 3.08 | 3.09 | 3.07 | 3.08 | 436.1K |
| 13:50 | 3.07 | 3.10 | 3.07 | 3.09 | 1,343.8K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,003.3K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.09 | 1,090.2K |
| 14:05 | 3.08 | 3.10 | 3.08 | 3.09 | 422.3K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.10 | 585.9K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 452.8K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 143.7K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 144.0K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.11 | 1,268.9K |
| 14:35 | 3.11 | 3.12 | 3.10 | 3.11 | 423.1K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 425.2K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.11 | 552.0K |
| 14:50 | 3.11 | 3.12 | 3.11 | 3.12 | 757.3K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 1,210.5K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 526.8K |