3.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.89 | 2.96 | 2.89 | 2.95 | 4,535.8K |
| 09:35 | 2.95 | 2.98 | 2.95 | 2.95 | 4,229.9K |
| 09:40 | 2.96 | 2.96 | 2.95 | 2.96 | 1,210.1K |
| 09:45 | 2.95 | 2.98 | 2.95 | 2.97 | 3,716.1K |
| 09:50 | 2.97 | 2.99 | 2.96 | 2.99 | 3,532.4K |
| 09:55 | 2.99 | 3.03 | 2.97 | 3.03 | 8,841.7K |
| 10:00 | 3.03 | 3.09 | 3.03 | 3.07 | 13,631.6K |
| 10:05 | 3.06 | 3.06 | 3.03 | 3.04 | 2,299.3K |
| 10:10 | 3.04 | 3.04 | 3.01 | 3.03 | 3,559.8K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.02 | 1,631.2K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.02 | 1,495.4K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 1,291.4K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.02 | 806.5K |
| 10:35 | 3.03 | 3.03 | 3.01 | 3.01 | 865.5K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 305.1K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 422.3K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 2,287.8K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.00 | 510.1K |
| 11:00 | 3.00 | 3.01 | 2.99 | 3.00 | 1,875.9K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 1,346.7K |
| 11:10 | 2.99 | 3.01 | 2.99 | 3.01 | 1,210.4K |
| 11:15 | 3.00 | 3.02 | 3.00 | 3.02 | 472.5K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 185.9K |
| 11:25 | 3.01 | 3.01 | 2.99 | 3.01 | 664.1K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 836.6K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 208.1K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 600.0K |
| 13:15 | 3.00 | 3.01 | 2.99 | 3.01 | 698.5K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 307.4K |
| 13:25 | 3.01 | 3.01 | 2.99 | 2.99 | 1,054.9K |
| 13:30 | 3.00 | 3.00 | 2.99 | 3.00 | 626.2K |
| 13:35 | 3.00 | 3.00 | 2.98 | 2.99 | 1,286.3K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 2,284.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 489.7K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 366.6K |
| 13:55 | 3.01 | 3.02 | 3.00 | 3.02 | 2,365.8K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.01 | 1,030.6K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 665.4K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 139.8K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 271.0K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 649.8K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 280.1K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 349.4K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 632.3K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 1,069.6K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,697.8K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.02 | 1,774.5K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 981.8K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 853.5K |