24.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.58 | 25.42 | 25.52 | 126.6K |
| 09:35 | 25.55 | 25.56 | 25.45 | 25.48 | 106.8K |
| 09:40 | 25.48 | 25.58 | 25.48 | 25.48 | 61.3K |
| 09:45 | 25.49 | 25.50 | 25.47 | 25.48 | 42.1K |
| 09:50 | 25.47 | 25.48 | 25.42 | 25.45 | 253.0K |
| 09:55 | 25.42 | 25.47 | 25.42 | 25.44 | 68.3K |
| 10:00 | 25.43 | 25.46 | 25.43 | 25.45 | 25.0K |
| 10:05 | 25.46 | 25.47 | 25.44 | 25.47 | 22.6K |
| 10:10 | 25.46 | 25.46 | 25.42 | 25.43 | 34.8K |
| 10:15 | 25.44 | 25.44 | 25.41 | 25.42 | 34.4K |
| 10:20 | 25.42 | 25.42 | 25.37 | 25.40 | 81.9K |
| 10:25 | 25.40 | 25.42 | 25.38 | 25.41 | 41.3K |
| 10:30 | 25.39 | 25.42 | 25.39 | 25.42 | 21.3K |
| 10:35 | 25.42 | 25.42 | 25.40 | 25.41 | 13.2K |
| 10:40 | 25.42 | 25.42 | 25.41 | 25.42 | 12.9K |
| 10:45 | 25.42 | 25.44 | 25.41 | 25.42 | 19.9K |
| 10:50 | 25.42 | 25.42 | 25.35 | 25.36 | 71.3K |
| 10:55 | 25.36 | 25.38 | 25.36 | 25.38 | 10.2K |
| 11:00 | 25.38 | 25.38 | 25.35 | 25.35 | 18.7K |
| 11:05 | 25.36 | 25.36 | 25.35 | 25.35 | 17.4K |
| 11:10 | 25.35 | 25.36 | 25.33 | 25.33 | 36.9K |
| 11:15 | 25.34 | 25.36 | 25.33 | 25.33 | 25.2K |
| 11:20 | 25.34 | 25.39 | 25.33 | 25.37 | 27.2K |
| 11:25 | 25.37 | 25.37 | 25.34 | 25.35 | 6.5K |
| 13:00 | 25.35 | 25.35 | 25.33 | 25.33 | 68.4K |
| 13:05 | 25.35 | 25.35 | 25.33 | 25.33 | 15.4K |
| 13:10 | 25.34 | 25.34 | 25.31 | 25.31 | 34.4K |
| 13:15 | 25.31 | 25.32 | 25.22 | 25.23 | 71.1K |
| 13:20 | 25.24 | 25.28 | 25.22 | 25.22 | 70.5K |
| 13:25 | 25.23 | 25.26 | 25.23 | 25.26 | 12.3K |
| 13:30 | 25.26 | 25.27 | 25.26 | 25.26 | 12.0K |
| 13:35 | 25.26 | 25.26 | 25.23 | 25.23 | 21.6K |
| 13:40 | 25.23 | 25.27 | 25.23 | 25.26 | 30.9K |
| 13:45 | 25.25 | 25.25 | 25.23 | 25.23 | 16.5K |
| 13:50 | 25.23 | 25.26 | 25.23 | 25.25 | 47.0K |
| 13:55 | 25.24 | 25.26 | 25.22 | 25.24 | 18.9K |
| 14:00 | 25.23 | 25.23 | 25.20 | 25.21 | 76.3K |
| 14:05 | 25.22 | 25.25 | 25.20 | 25.20 | 28.7K |
| 14:10 | 25.20 | 25.20 | 25.17 | 25.18 | 67.3K |
| 14:15 | 25.19 | 25.21 | 25.18 | 25.18 | 34.7K |
| 14:20 | 25.18 | 25.18 | 25.15 | 25.15 | 85.6K |
| 14:25 | 25.16 | 25.16 | 25.11 | 25.13 | 90.0K |
| 14:30 | 25.14 | 25.17 | 25.12 | 25.13 | 40.9K |
| 14:35 | 25.13 | 25.17 | 25.13 | 25.17 | 25.7K |
| 14:40 | 25.18 | 25.20 | 25.12 | 25.13 | 64.6K |
| 14:45 | 25.17 | 25.19 | 25.14 | 25.18 | 31.0K |
| 14:50 | 25.18 | 25.19 | 25.13 | 25.14 | 100.4K |
| 14:55 | 25.14 | 25.14 | 25.13 | 25.13 | 34.6K |