20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.35 | 25.40 | 473.8K |
| 09:35 | 25.39 | 25.42 | 25.28 | 25.33 | 516.0K |
| 09:40 | 25.33 | 25.59 | 25.33 | 25.41 | 166.1K |
| 09:45 | 25.40 | 25.46 | 25.33 | 25.39 | 187.7K |
| 09:50 | 25.45 | 25.45 | 25.31 | 25.36 | 255.3K |
| 09:55 | 25.36 | 25.36 | 25.30 | 25.32 | 177.6K |
| 10:00 | 25.33 | 25.46 | 25.32 | 25.38 | 93.7K |
| 10:05 | 25.34 | 25.38 | 25.33 | 25.35 | 110.6K |
| 10:10 | 25.35 | 25.68 | 25.32 | 25.62 | 248.0K |
| 10:15 | 25.62 | 25.84 | 25.61 | 25.81 | 467.1K |
| 10:20 | 25.81 | 25.85 | 25.74 | 25.74 | 237.2K |
| 10:25 | 25.74 | 25.83 | 25.73 | 25.76 | 167.0K |
| 10:30 | 25.75 | 25.81 | 25.75 | 25.77 | 95.0K |
| 10:35 | 25.77 | 25.78 | 25.75 | 25.75 | 70.4K |
| 10:40 | 25.75 | 25.76 | 25.71 | 25.72 | 106.0K |
| 10:45 | 25.71 | 25.72 | 25.70 | 25.70 | 72.6K |
| 10:50 | 25.69 | 25.75 | 25.69 | 25.73 | 67.2K |
| 10:55 | 25.74 | 25.74 | 25.62 | 25.63 | 59.0K |
| 11:00 | 25.62 | 25.62 | 25.51 | 25.59 | 125.4K |
| 11:05 | 25.61 | 25.61 | 25.53 | 25.54 | 39.8K |
| 11:10 | 25.54 | 25.59 | 25.54 | 25.59 | 24.2K |
| 11:15 | 25.58 | 25.58 | 25.37 | 25.38 | 110.8K |
| 11:20 | 25.40 | 25.40 | 25.36 | 25.37 | 88.8K |
| 11:25 | 25.37 | 25.43 | 25.35 | 25.38 | 62.7K |
| 13:00 | 25.40 | 25.59 | 25.38 | 25.46 | 47.5K |
| 13:05 | 25.46 | 25.58 | 25.40 | 25.54 | 72.9K |
| 13:10 | 25.46 | 25.63 | 25.46 | 25.55 | 77.3K |
| 13:15 | 25.55 | 25.55 | 25.46 | 25.47 | 16.6K |
| 13:20 | 25.47 | 25.58 | 25.46 | 25.58 | 13.2K |
| 13:25 | 25.55 | 25.55 | 25.48 | 25.49 | 25.0K |
| 13:30 | 25.55 | 25.63 | 25.49 | 25.49 | 37.6K |
| 13:35 | 25.50 | 25.54 | 25.49 | 25.50 | 40.8K |
| 13:40 | 25.52 | 25.54 | 25.48 | 25.48 | 29.2K |
| 13:45 | 25.48 | 25.48 | 25.44 | 25.44 | 33.7K |
| 13:50 | 25.43 | 25.49 | 25.43 | 25.49 | 47.0K |
| 13:55 | 25.48 | 25.49 | 25.47 | 25.48 | 27.4K |
| 14:00 | 25.47 | 25.50 | 25.45 | 25.50 | 83.3K |
| 14:05 | 25.50 | 25.63 | 25.50 | 25.62 | 78.1K |
| 14:10 | 25.63 | 25.67 | 25.62 | 25.64 | 52.4K |
| 14:15 | 25.63 | 25.63 | 25.59 | 25.60 | 66.6K |
| 14:20 | 25.60 | 25.60 | 25.55 | 25.55 | 89.3K |
| 14:25 | 25.56 | 25.56 | 25.51 | 25.55 | 95.8K |
| 14:30 | 25.55 | 25.55 | 25.50 | 25.51 | 126.9K |
| 14:35 | 25.50 | 25.53 | 25.50 | 25.52 | 111.0K |
| 14:40 | 25.51 | 25.52 | 25.50 | 25.51 | 122.3K |
| 14:45 | 25.52 | 25.55 | 25.51 | 25.54 | 123.6K |
| 14:50 | 25.54 | 25.58 | 25.53 | 25.54 | 142.6K |
| 14:55 | 25.53 | 25.55 | 25.52 | 25.54 | 108.1K |