20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.18 | 26.70 | 26.18 | 26.36 | 926.3K |
| 09:35 | 26.32 | 26.57 | 26.32 | 26.37 | 439.0K |
| 09:40 | 26.41 | 26.41 | 26.12 | 26.28 | 433.4K |
| 09:45 | 26.30 | 26.41 | 26.26 | 26.26 | 289.4K |
| 09:50 | 26.25 | 26.35 | 26.13 | 26.30 | 370.4K |
| 09:55 | 26.30 | 26.35 | 26.26 | 26.35 | 281.6K |
| 10:00 | 26.38 | 26.65 | 26.32 | 26.54 | 471.6K |
| 10:05 | 26.55 | 26.62 | 26.41 | 26.45 | 310.8K |
| 10:10 | 26.45 | 26.54 | 26.35 | 26.54 | 195.5K |
| 10:15 | 26.50 | 26.61 | 26.47 | 26.60 | 283.7K |
| 10:20 | 26.59 | 26.61 | 26.30 | 26.40 | 264.3K |
| 10:25 | 26.41 | 26.45 | 26.38 | 26.38 | 155.1K |
| 10:30 | 26.38 | 26.38 | 26.30 | 26.31 | 128.7K |
| 10:35 | 26.31 | 26.33 | 26.26 | 26.26 | 212.4K |
| 10:40 | 26.26 | 26.27 | 26.18 | 26.20 | 373.6K |
| 10:45 | 26.21 | 26.25 | 26.13 | 26.13 | 386.6K |
| 10:50 | 26.15 | 26.22 | 26.12 | 26.18 | 232.9K |
| 10:55 | 26.18 | 26.36 | 26.16 | 26.34 | 283.2K |
| 11:00 | 26.34 | 26.34 | 26.28 | 26.28 | 51.1K |
| 11:05 | 26.28 | 26.30 | 26.18 | 26.24 | 69.0K |
| 11:10 | 26.25 | 26.29 | 26.21 | 26.22 | 139.3K |
| 11:15 | 26.26 | 26.33 | 26.21 | 26.30 | 170.4K |
| 11:20 | 26.30 | 26.31 | 26.26 | 26.26 | 39.6K |
| 11:25 | 26.26 | 26.33 | 26.25 | 26.33 | 111.4K |
| 13:00 | 26.33 | 26.33 | 26.19 | 26.19 | 202.7K |
| 13:05 | 26.19 | 26.29 | 26.19 | 26.29 | 62.1K |
| 13:10 | 26.28 | 26.30 | 26.23 | 26.23 | 131.4K |
| 13:15 | 26.22 | 26.24 | 26.18 | 26.18 | 182.3K |
| 13:20 | 26.18 | 26.21 | 26.18 | 26.21 | 111.4K |
| 13:25 | 26.22 | 26.22 | 26.18 | 26.19 | 183.1K |
| 13:30 | 26.19 | 26.19 | 26.12 | 26.15 | 203.2K |
| 13:35 | 26.15 | 26.21 | 26.13 | 26.17 | 131.4K |
| 13:40 | 26.18 | 26.19 | 26.16 | 26.17 | 87.9K |
| 13:45 | 26.16 | 26.18 | 26.14 | 26.16 | 149.7K |
| 13:50 | 26.16 | 26.16 | 26.13 | 26.14 | 91.9K |
| 13:55 | 26.15 | 26.16 | 26.14 | 26.16 | 122.6K |
| 14:00 | 26.16 | 26.18 | 26.13 | 26.15 | 184.6K |
| 14:05 | 26.15 | 26.17 | 26.04 | 26.04 | 441.7K |
| 14:10 | 26.02 | 26.10 | 26.00 | 26.09 | 220.2K |
| 14:15 | 26.08 | 26.09 | 26.03 | 26.05 | 107.6K |
| 14:20 | 26.05 | 26.11 | 26.02 | 26.03 | 161.9K |
| 14:25 | 26.03 | 26.07 | 26.02 | 26.03 | 109.3K |
| 14:30 | 26.02 | 26.04 | 26.00 | 26.01 | 238.9K |
| 14:35 | 26.00 | 26.02 | 25.98 | 25.99 | 365.6K |
| 14:40 | 26.00 | 26.01 | 25.97 | 25.97 | 200.4K |
| 14:45 | 25.97 | 26.01 | 25.97 | 26.00 | 217.7K |
| 14:50 | 26.00 | 26.00 | 25.97 | 25.97 | 462.3K |
| 14:55 | 25.97 | 26.02 | 25.97 | 26.00 | 165.5K |