20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 26.30 | 25.43 | 25.69 | 2,089.6K |
| 09:35 | 25.77 | 26.11 | 25.68 | 26.04 | 1,237.7K |
| 09:40 | 26.05 | 26.75 | 26.01 | 26.54 | 2,364.6K |
| 09:45 | 26.51 | 26.53 | 26.25 | 26.27 | 925.4K |
| 09:50 | 26.27 | 26.29 | 26.05 | 26.21 | 852.0K |
| 09:55 | 26.22 | 26.34 | 26.18 | 26.19 | 632.3K |
| 10:00 | 26.18 | 26.19 | 26.02 | 26.02 | 431.3K |
| 10:05 | 26.03 | 26.05 | 26.00 | 26.00 | 497.2K |
| 10:10 | 25.99 | 26.00 | 25.84 | 25.92 | 604.9K |
| 10:15 | 25.92 | 25.95 | 25.68 | 25.75 | 627.7K |
| 10:20 | 25.76 | 25.91 | 25.75 | 25.86 | 276.9K |
| 10:25 | 25.86 | 26.02 | 25.86 | 25.94 | 228.7K |
| 10:30 | 25.94 | 26.09 | 25.94 | 26.05 | 197.4K |
| 10:35 | 26.04 | 26.05 | 25.88 | 25.97 | 177.0K |
| 10:40 | 25.97 | 25.99 | 25.89 | 25.89 | 146.4K |
| 10:45 | 25.88 | 25.99 | 25.87 | 25.90 | 183.6K |
| 10:50 | 25.90 | 25.93 | 25.80 | 25.85 | 320.4K |
| 10:55 | 25.86 | 25.95 | 25.85 | 25.93 | 91.7K |
| 11:00 | 25.92 | 25.97 | 25.92 | 25.96 | 95.0K |
| 11:05 | 25.95 | 25.96 | 25.86 | 25.88 | 147.5K |
| 11:10 | 25.86 | 25.87 | 25.79 | 25.79 | 92.0K |
| 11:15 | 25.80 | 25.89 | 25.79 | 25.87 | 86.1K |
| 11:20 | 25.86 | 25.87 | 25.83 | 25.86 | 63.5K |
| 11:25 | 25.87 | 25.92 | 25.84 | 25.86 | 61.6K |
| 13:00 | 25.86 | 26.31 | 25.86 | 26.19 | 405.1K |
| 13:05 | 26.20 | 26.60 | 26.19 | 26.52 | 1,064.1K |
| 13:10 | 26.52 | 26.55 | 26.47 | 26.50 | 458.5K |
| 13:15 | 26.50 | 26.51 | 26.36 | 26.36 | 347.5K |
| 13:20 | 26.37 | 26.48 | 26.37 | 26.44 | 259.3K |
| 13:25 | 26.44 | 26.51 | 26.41 | 26.51 | 363.1K |
| 13:30 | 26.50 | 26.60 | 26.41 | 26.43 | 483.1K |
| 13:35 | 26.43 | 27.27 | 26.42 | 27.27 | 2,189.1K |
| 13:40 | 27.26 | 27.82 | 27.00 | 27.82 | 1,131.0K |
| 13:45 | 27.86 | 28.09 | 27.43 | 27.68 | 1,032.6K |
| 13:50 | 27.68 | 27.78 | 27.32 | 27.32 | 719.3K |
| 13:55 | 27.32 | 27.53 | 27.08 | 27.53 | 419.2K |
| 14:00 | 27.52 | 27.55 | 27.36 | 27.47 | 507.8K |
| 14:05 | 27.47 | 27.85 | 27.47 | 27.61 | 349.0K |
| 14:10 | 27.61 | 27.82 | 27.55 | 27.82 | 337.4K |
| 14:15 | 27.82 | 27.83 | 27.56 | 27.69 | 245.7K |
| 14:20 | 27.63 | 27.80 | 27.60 | 27.60 | 201.4K |
| 14:25 | 27.60 | 27.70 | 27.55 | 27.68 | 218.7K |
| 14:30 | 27.68 | 27.68 | 27.28 | 27.38 | 351.9K |
| 14:35 | 27.38 | 27.48 | 27.34 | 27.41 | 393.9K |
| 14:40 | 27.42 | 27.50 | 27.41 | 27.45 | 394.7K |
| 14:45 | 27.46 | 27.67 | 27.46 | 27.49 | 528.7K |
| 14:50 | 27.48 | 27.65 | 27.48 | 27.55 | 726.8K |
| 14:55 | 27.55 | 27.56 | 27.52 | 27.55 | 388.6K |