20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.89 | 24.48 | 23.81 | 24.40 | 777.6K |
| 09:35 | 24.40 | 24.80 | 24.25 | 24.80 | 896.5K |
| 09:40 | 24.81 | 24.98 | 24.76 | 24.96 | 1,331.2K |
| 09:45 | 24.92 | 25.18 | 24.92 | 25.00 | 1,530.1K |
| 09:50 | 25.00 | 25.00 | 24.82 | 24.86 | 524.6K |
| 09:55 | 24.91 | 25.07 | 24.85 | 24.85 | 374.6K |
| 10:00 | 24.84 | 24.85 | 24.72 | 24.78 | 262.7K |
| 10:05 | 24.78 | 25.07 | 24.77 | 25.01 | 585.6K |
| 10:10 | 25.00 | 25.36 | 24.98 | 25.29 | 1,384.0K |
| 10:15 | 25.29 | 25.30 | 25.13 | 25.13 | 265.0K |
| 10:20 | 25.13 | 25.20 | 25.08 | 25.20 | 180.1K |
| 10:25 | 25.19 | 25.19 | 25.11 | 25.11 | 105.4K |
| 10:30 | 25.12 | 25.13 | 24.93 | 24.93 | 215.6K |
| 10:35 | 24.95 | 25.02 | 24.93 | 24.98 | 122.8K |
| 10:40 | 24.97 | 24.99 | 24.95 | 24.97 | 116.1K |
| 10:45 | 24.99 | 25.04 | 24.98 | 25.02 | 59.9K |
| 10:50 | 25.01 | 25.01 | 24.96 | 24.96 | 72.9K |
| 10:55 | 24.96 | 25.14 | 24.94 | 25.14 | 161.5K |
| 11:00 | 25.17 | 25.26 | 25.12 | 25.17 | 367.7K |
| 11:05 | 25.16 | 25.16 | 25.08 | 25.09 | 84.4K |
| 11:10 | 25.09 | 25.20 | 25.04 | 25.20 | 104.2K |
| 11:15 | 25.20 | 25.23 | 25.19 | 25.23 | 161.0K |
| 11:20 | 25.23 | 25.26 | 25.15 | 25.19 | 130.8K |
| 11:25 | 25.20 | 25.20 | 25.15 | 25.20 | 122.5K |
| 13:00 | 25.25 | 25.29 | 25.23 | 25.28 | 247.6K |
| 13:05 | 25.28 | 25.28 | 25.24 | 25.26 | 252.1K |
| 13:10 | 25.28 | 25.34 | 25.20 | 25.22 | 320.8K |
| 13:15 | 25.23 | 25.30 | 25.22 | 25.25 | 81.5K |
| 13:20 | 25.26 | 25.68 | 25.25 | 25.68 | 800.2K |
| 13:25 | 25.68 | 25.75 | 25.58 | 25.68 | 517.6K |
| 13:30 | 25.66 | 25.71 | 25.57 | 25.57 | 206.4K |
| 13:35 | 25.56 | 25.56 | 25.47 | 25.50 | 162.2K |
| 13:40 | 25.50 | 25.52 | 25.47 | 25.47 | 118.6K |
| 13:45 | 25.49 | 25.49 | 25.29 | 25.31 | 205.7K |
| 13:50 | 25.39 | 25.43 | 25.38 | 25.38 | 174.4K |
| 13:55 | 25.36 | 25.47 | 25.32 | 25.43 | 120.9K |
| 14:00 | 25.42 | 25.42 | 25.40 | 25.41 | 61.8K |
| 14:05 | 25.40 | 25.41 | 25.30 | 25.31 | 140.5K |
| 14:10 | 25.31 | 25.42 | 25.31 | 25.34 | 178.7K |
| 14:15 | 25.34 | 25.36 | 25.33 | 25.35 | 58.4K |
| 14:20 | 25.36 | 25.44 | 25.35 | 25.42 | 162.7K |
| 14:25 | 25.43 | 25.45 | 25.36 | 25.43 | 220.6K |
| 14:30 | 25.43 | 25.48 | 25.42 | 25.44 | 142.5K |
| 14:35 | 25.45 | 25.49 | 25.43 | 25.43 | 254.5K |
| 14:40 | 25.44 | 25.51 | 25.44 | 25.49 | 399.1K |
| 14:45 | 25.50 | 25.50 | 25.36 | 25.37 | 334.2K |
| 14:50 | 25.36 | 25.45 | 25.36 | 25.42 | 392.8K |
| 14:55 | 25.42 | 25.45 | 25.42 | 25.44 | 227.2K |