20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.99 | 24.90 | 25.99 | 1,974.1K |
| 09:35 | 25.99 | 26.18 | 25.86 | 25.97 | 1,602.3K |
| 09:40 | 25.97 | 25.97 | 25.63 | 25.70 | 720.7K |
| 09:45 | 25.68 | 25.68 | 25.25 | 25.55 | 752.2K |
| 09:50 | 25.55 | 25.63 | 25.38 | 25.38 | 412.7K |
| 09:55 | 25.38 | 25.69 | 25.38 | 25.59 | 371.5K |
| 10:00 | 25.57 | 25.57 | 25.30 | 25.31 | 239.2K |
| 10:05 | 25.34 | 25.45 | 25.34 | 25.39 | 164.7K |
| 10:10 | 25.39 | 25.47 | 25.32 | 25.43 | 288.0K |
| 10:15 | 25.47 | 25.65 | 25.47 | 25.50 | 199.6K |
| 10:20 | 25.50 | 25.50 | 25.42 | 25.42 | 124.8K |
| 10:25 | 25.42 | 25.54 | 25.42 | 25.51 | 87.1K |
| 10:30 | 25.51 | 25.51 | 25.42 | 25.47 | 140.1K |
| 10:35 | 25.46 | 25.46 | 25.42 | 25.42 | 62.1K |
| 10:40 | 25.44 | 25.45 | 25.41 | 25.45 | 60.1K |
| 10:45 | 25.45 | 25.46 | 25.44 | 25.46 | 68.6K |
| 10:50 | 25.48 | 25.50 | 25.45 | 25.49 | 64.3K |
| 10:55 | 25.50 | 25.52 | 25.50 | 25.52 | 118.1K |
| 11:00 | 25.53 | 25.62 | 25.52 | 25.52 | 154.9K |
| 11:05 | 25.50 | 25.50 | 25.40 | 25.42 | 93.8K |
| 11:10 | 25.42 | 25.43 | 25.30 | 25.35 | 164.2K |
| 11:15 | 25.35 | 25.45 | 25.32 | 25.41 | 75.3K |
| 11:20 | 25.41 | 25.44 | 25.41 | 25.44 | 45.6K |
| 11:25 | 25.44 | 25.44 | 25.31 | 25.31 | 109.7K |
| 13:00 | 25.31 | 25.40 | 25.25 | 25.27 | 240.9K |
| 13:05 | 25.25 | 25.30 | 25.23 | 25.23 | 110.3K |
| 13:10 | 25.25 | 25.25 | 25.22 | 25.22 | 111.8K |
| 13:15 | 25.22 | 25.22 | 25.13 | 25.20 | 135.8K |
| 13:20 | 25.20 | 25.23 | 25.20 | 25.22 | 99.4K |
| 13:25 | 25.21 | 25.27 | 25.19 | 25.24 | 121.3K |
| 13:30 | 25.29 | 25.66 | 25.28 | 25.66 | 315.4K |
| 13:35 | 25.67 | 25.79 | 25.61 | 25.66 | 424.2K |
| 13:40 | 25.66 | 25.71 | 25.43 | 25.49 | 189.5K |
| 13:45 | 25.48 | 25.48 | 25.35 | 25.35 | 90.9K |
| 13:50 | 25.39 | 25.48 | 25.36 | 25.39 | 45.2K |
| 13:55 | 25.40 | 25.40 | 25.37 | 25.38 | 43.4K |
| 14:00 | 25.38 | 25.43 | 25.38 | 25.41 | 64.0K |
| 14:05 | 25.42 | 25.50 | 25.41 | 25.49 | 53.1K |
| 14:10 | 25.44 | 25.48 | 25.40 | 25.40 | 87.0K |
| 14:15 | 25.40 | 25.41 | 25.39 | 25.41 | 38.2K |
| 14:20 | 25.42 | 25.42 | 25.38 | 25.39 | 58.5K |
| 14:25 | 25.39 | 25.41 | 25.39 | 25.40 | 37.9K |
| 14:30 | 25.40 | 25.40 | 25.37 | 25.39 | 102.4K |
| 14:35 | 25.37 | 25.39 | 25.36 | 25.37 | 59.1K |
| 14:40 | 25.37 | 25.38 | 25.36 | 25.38 | 113.2K |
| 14:45 | 25.38 | 25.40 | 25.37 | 25.39 | 137.4K |
| 14:50 | 25.39 | 25.40 | 25.38 | 25.39 | 254.4K |
| 14:55 | 25.40 | 25.40 | 25.37 | 25.38 | 310.4K |