20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 23.88 | 23.67 | 23.68 | 286.2K |
| 09:35 | 23.69 | 23.69 | 23.44 | 23.46 | 511.8K |
| 09:40 | 23.46 | 23.60 | 23.32 | 23.54 | 507.8K |
| 09:45 | 23.54 | 23.73 | 23.54 | 23.68 | 209.8K |
| 09:50 | 23.67 | 23.85 | 23.66 | 23.81 | 198.5K |
| 09:55 | 23.81 | 23.84 | 23.79 | 23.81 | 120.1K |
| 10:00 | 23.79 | 23.80 | 23.71 | 23.76 | 131.1K |
| 10:05 | 23.72 | 23.85 | 23.72 | 23.80 | 95.6K |
| 10:10 | 23.79 | 23.94 | 23.72 | 23.94 | 120.5K |
| 10:15 | 23.94 | 23.94 | 23.85 | 23.88 | 93.0K |
| 10:20 | 23.89 | 23.97 | 23.86 | 23.97 | 102.6K |
| 10:25 | 23.96 | 24.02 | 23.94 | 23.95 | 142.6K |
| 10:30 | 23.94 | 23.94 | 23.88 | 23.90 | 34.2K |
| 10:35 | 23.86 | 23.91 | 23.85 | 23.89 | 47.2K |
| 10:40 | 23.87 | 23.93 | 23.87 | 23.89 | 49.1K |
| 10:45 | 23.89 | 23.89 | 23.84 | 23.84 | 64.3K |
| 10:50 | 23.87 | 23.89 | 23.82 | 23.87 | 76.7K |
| 10:55 | 23.87 | 23.91 | 23.86 | 23.90 | 15.2K |
| 11:00 | 23.90 | 23.94 | 23.88 | 23.94 | 45.4K |
| 11:05 | 23.94 | 23.95 | 23.93 | 23.93 | 36.4K |
| 11:10 | 23.93 | 23.94 | 23.91 | 23.93 | 27.3K |
| 11:15 | 23.92 | 23.96 | 23.91 | 23.96 | 44.5K |
| 11:20 | 23.96 | 23.96 | 23.93 | 23.94 | 13.4K |
| 11:25 | 23.94 | 23.97 | 23.93 | 23.95 | 21.6K |
| 13:00 | 23.94 | 23.97 | 23.86 | 23.86 | 48.0K |
| 13:05 | 23.86 | 23.86 | 23.81 | 23.82 | 35.8K |
| 13:10 | 23.82 | 23.91 | 23.82 | 23.91 | 96.4K |
| 13:15 | 23.91 | 23.92 | 23.84 | 23.86 | 33.8K |
| 13:20 | 23.85 | 23.86 | 23.83 | 23.83 | 19.7K |
| 13:25 | 23.85 | 23.85 | 23.81 | 23.84 | 38.9K |
| 13:30 | 23.86 | 23.86 | 23.83 | 23.84 | 21.2K |
| 13:35 | 23.83 | 23.83 | 23.79 | 23.83 | 48.9K |
| 13:40 | 23.83 | 23.89 | 23.81 | 23.81 | 26.6K |
| 13:45 | 23.81 | 24.06 | 23.70 | 24.06 | 238.9K |
| 13:50 | 24.05 | 24.24 | 24.01 | 24.10 | 468.7K |
| 13:55 | 24.03 | 24.09 | 24.02 | 24.02 | 122.2K |
| 14:00 | 24.04 | 24.04 | 23.90 | 23.92 | 89.3K |
| 14:05 | 23.93 | 23.93 | 23.90 | 23.90 | 69.4K |
| 14:10 | 23.90 | 23.90 | 23.85 | 23.88 | 77.1K |
| 14:15 | 23.87 | 23.90 | 23.86 | 23.90 | 35.2K |
| 14:20 | 23.90 | 23.91 | 23.87 | 23.87 | 29.5K |
| 14:25 | 23.87 | 23.87 | 23.79 | 23.79 | 119.2K |
| 14:30 | 23.79 | 23.82 | 23.79 | 23.80 | 36.0K |
| 14:35 | 23.80 | 23.83 | 23.80 | 23.83 | 53.2K |
| 14:40 | 23.84 | 23.86 | 23.83 | 23.84 | 88.8K |
| 14:45 | 23.83 | 23.88 | 23.83 | 23.84 | 65.0K |
| 14:50 | 23.84 | 23.84 | 23.81 | 23.82 | 142.4K |
| 14:55 | 23.82 | 23.89 | 23.82 | 23.88 | 61.5K |