20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 24.09 | 23.70 | 24.09 | 308.1K |
| 09:35 | 24.09 | 24.16 | 24.00 | 24.00 | 241.1K |
| 09:40 | 24.00 | 24.09 | 23.94 | 24.05 | 248.9K |
| 09:45 | 24.06 | 24.14 | 24.00 | 24.02 | 255.8K |
| 09:50 | 24.02 | 24.03 | 23.90 | 23.90 | 227.2K |
| 09:55 | 23.90 | 23.98 | 23.89 | 23.96 | 153.4K |
| 10:00 | 23.96 | 24.00 | 23.90 | 23.99 | 143.4K |
| 10:05 | 23.98 | 23.99 | 23.89 | 23.90 | 133.3K |
| 10:10 | 23.89 | 23.91 | 23.88 | 23.90 | 213.5K |
| 10:15 | 23.88 | 23.90 | 23.80 | 23.86 | 162.8K |
| 10:20 | 23.85 | 23.99 | 23.81 | 23.92 | 198.2K |
| 10:25 | 23.92 | 23.96 | 23.82 | 23.88 | 73.4K |
| 10:30 | 23.93 | 24.04 | 23.93 | 23.95 | 161.5K |
| 10:35 | 23.94 | 23.97 | 23.91 | 23.92 | 127.7K |
| 10:40 | 23.91 | 23.95 | 23.89 | 23.95 | 115.3K |
| 10:45 | 23.95 | 23.95 | 23.89 | 23.94 | 41.3K |
| 10:50 | 23.93 | 23.93 | 23.86 | 23.92 | 76.8K |
| 10:55 | 23.91 | 24.32 | 23.88 | 24.32 | 470.6K |
| 11:00 | 24.32 | 24.42 | 24.20 | 24.24 | 545.8K |
| 11:05 | 24.24 | 24.36 | 24.22 | 24.35 | 184.2K |
| 11:10 | 24.34 | 24.34 | 24.27 | 24.34 | 235.7K |
| 11:15 | 24.28 | 24.42 | 24.27 | 24.41 | 317.5K |
| 11:20 | 24.42 | 24.59 | 24.42 | 24.44 | 394.4K |
| 11:25 | 24.44 | 24.52 | 24.38 | 24.45 | 91.0K |
| 13:00 | 24.45 | 24.50 | 24.30 | 24.33 | 146.1K |
| 13:05 | 24.33 | 24.46 | 24.33 | 24.38 | 150.0K |
| 13:10 | 24.40 | 24.43 | 24.36 | 24.36 | 45.9K |
| 13:15 | 24.38 | 24.40 | 24.36 | 24.37 | 82.1K |
| 13:20 | 24.37 | 24.37 | 24.28 | 24.28 | 54.8K |
| 13:25 | 24.26 | 24.31 | 24.26 | 24.31 | 61.4K |
| 13:30 | 24.30 | 24.30 | 24.24 | 24.25 | 114.8K |
| 13:35 | 24.30 | 24.30 | 24.13 | 24.18 | 131.6K |
| 13:40 | 24.18 | 24.20 | 24.16 | 24.18 | 143.0K |
| 13:45 | 24.20 | 24.30 | 24.20 | 24.30 | 73.7K |
| 13:50 | 24.28 | 24.30 | 24.21 | 24.21 | 42.5K |
| 13:55 | 24.21 | 24.22 | 24.20 | 24.20 | 58.3K |
| 14:00 | 24.20 | 24.22 | 24.18 | 24.19 | 49.7K |
| 14:05 | 24.19 | 24.21 | 24.18 | 24.21 | 98.2K |
| 14:10 | 24.23 | 24.42 | 24.22 | 24.42 | 258.4K |
| 14:15 | 24.42 | 24.43 | 24.31 | 24.32 | 106.7K |
| 14:20 | 24.32 | 24.39 | 24.32 | 24.39 | 61.6K |
| 14:25 | 24.39 | 24.58 | 24.37 | 24.51 | 418.8K |
| 14:30 | 24.51 | 25.23 | 24.51 | 25.20 | 1,087.8K |
| 14:35 | 25.15 | 25.20 | 24.82 | 24.82 | 457.1K |
| 14:40 | 24.82 | 25.18 | 24.80 | 25.02 | 504.3K |
| 14:45 | 25.00 | 25.00 | 24.79 | 24.97 | 251.5K |
| 14:50 | 24.96 | 24.98 | 24.88 | 24.90 | 426.9K |
| 14:55 | 24.91 | 24.92 | 24.87 | 24.89 | 142.0K |