Hubei Huaqiang High tech (688151)

688151
🏛️ China →
20.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.30 19.41 19.22 19.35 768.0K
09:35 19.36 19.66 19.36 19.58 842.2K
09:40 19.59 20.50 19.59 20.47 1,708.6K
09:45 20.48 20.91 20.23 20.89 1,276.1K
09:50 20.95 21.49 20.90 20.97 2,380.7K
09:55 20.98 21.01 20.58 20.58 591.9K
10:00 20.58 20.92 20.57 20.76 442.4K
10:05 20.76 20.80 20.72 20.76 327.3K
10:10 20.76 20.99 20.75 20.77 320.9K
10:15 20.80 20.83 20.74 20.76 94.8K
10:20 20.75 20.78 20.61 20.61 253.5K
10:25 20.61 20.63 20.54 20.63 301.8K
10:30 20.63 20.89 20.61 20.86 262.4K
10:35 20.88 20.99 20.86 20.90 366.3K
10:40 20.90 21.55 20.90 21.55 1,321.8K
10:45 21.57 21.99 21.50 21.68 1,533.4K
10:50 21.79 22.65 21.79 22.29 1,333.0K
10:55 22.29 22.32 21.93 21.95 430.5K
11:00 21.96 21.98 21.93 21.97 264.4K
11:05 21.96 21.99 21.95 21.98 137.9K
11:10 21.98 21.99 21.97 21.97 129.4K
11:15 21.98 21.98 21.68 21.68 176.5K
11:20 21.70 21.70 21.60 21.70 227.9K
11:25 21.78 21.92 21.78 21.82 84.3K
13:00 21.85 22.07 21.85 22.00 215.2K
13:05 22.00 22.03 21.90 21.93 133.0K
13:10 21.90 21.97 21.82 21.97 120.8K
13:15 21.97 21.97 21.89 21.89 65.0K
13:20 21.88 21.89 21.82 21.89 118.3K
13:25 21.89 21.92 21.88 21.90 141.4K
13:30 21.88 21.92 21.83 21.83 154.6K
13:35 21.83 21.84 21.80 21.82 150.9K
13:40 21.81 21.82 21.73 21.73 90.2K
13:45 21.73 21.76 21.71 21.75 125.3K
13:50 21.76 21.88 21.75 21.88 146.9K
13:55 21.87 21.91 21.87 21.89 128.0K
14:00 21.89 21.90 21.86 21.88 99.1K
14:05 21.86 21.88 21.80 21.85 123.6K
14:10 21.85 21.87 21.85 21.86 83.8K
14:15 21.85 21.87 21.85 21.85 126.6K
14:20 21.86 21.87 21.81 21.81 74.9K
14:25 21.81 21.82 21.73 21.75 153.1K
14:30 21.75 21.75 21.52 21.54 235.4K
14:35 21.54 21.64 21.49 21.61 380.1K
14:40 21.62 21.75 21.60 21.73 347.9K
14:45 21.70 21.73 21.68 21.71 338.2K
14:50 21.72 21.84 21.70 21.84 696.9K
14:55 21.83 21.85 21.81 21.81 223.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles