20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.92 | 17.97 | 17.84 | 17.86 | 135.9K |
| 09:35 | 17.86 | 18.02 | 17.83 | 17.98 | 143.0K |
| 09:40 | 17.99 | 18.02 | 17.93 | 18.02 | 151.4K |
| 09:45 | 18.02 | 18.02 | 17.93 | 17.97 | 115.1K |
| 09:50 | 17.97 | 18.03 | 17.97 | 18.00 | 114.6K |
| 09:55 | 18.01 | 18.05 | 17.98 | 17.98 | 120.2K |
| 10:00 | 17.98 | 18.00 | 17.93 | 17.93 | 125.3K |
| 10:05 | 17.94 | 18.00 | 17.94 | 17.95 | 30.8K |
| 10:10 | 17.95 | 17.96 | 17.94 | 17.95 | 21.3K |
| 10:15 | 17.96 | 17.99 | 17.95 | 17.99 | 30.1K |
| 10:20 | 17.99 | 18.00 | 17.96 | 18.00 | 35.7K |
| 10:25 | 17.99 | 17.99 | 17.98 | 17.99 | 11.0K |
| 10:30 | 17.99 | 18.00 | 17.97 | 17.97 | 32.8K |
| 10:35 | 17.97 | 17.97 | 17.96 | 17.97 | 19.0K |
| 10:40 | 17.95 | 17.99 | 17.95 | 17.99 | 49.0K |
| 10:45 | 17.98 | 18.04 | 17.98 | 18.00 | 62.9K |
| 10:50 | 18.00 | 18.03 | 17.97 | 17.98 | 25.3K |
| 10:55 | 17.97 | 17.98 | 17.97 | 17.98 | 8.1K |
| 11:00 | 17.98 | 18.01 | 17.97 | 17.98 | 20.4K |
| 11:05 | 18.00 | 18.00 | 17.97 | 17.97 | 30.6K |
| 11:10 | 17.99 | 18.00 | 17.98 | 17.99 | 12.4K |
| 11:15 | 17.99 | 18.01 | 17.99 | 18.01 | 25.5K |
| 11:20 | 18.02 | 18.02 | 18.00 | 18.00 | 20.1K |
| 11:25 | 17.99 | 18.03 | 17.99 | 18.02 | 28.5K |
| 13:00 | 18.01 | 18.03 | 18.01 | 18.01 | 19.9K |
| 13:05 | 18.00 | 18.01 | 18.00 | 18.01 | 22.3K |
| 13:10 | 18.01 | 18.02 | 18.00 | 18.02 | 27.0K |
| 13:15 | 18.02 | 18.02 | 18.01 | 18.01 | 10.0K |
| 13:20 | 18.02 | 18.02 | 18.01 | 18.01 | 7.4K |
| 13:25 | 18.01 | 18.02 | 18.00 | 18.00 | 32.4K |
| 13:30 | 18.01 | 18.02 | 18.01 | 18.01 | 25.3K |
| 13:35 | 18.02 | 18.03 | 18.01 | 18.03 | 31.0K |
| 13:40 | 18.03 | 18.03 | 18.02 | 18.02 | 24.8K |
| 13:45 | 18.03 | 18.05 | 18.02 | 18.05 | 69.4K |
| 13:50 | 18.06 | 18.07 | 18.05 | 18.06 | 29.8K |
| 13:55 | 18.06 | 18.06 | 18.03 | 18.05 | 22.4K |
| 14:00 | 18.05 | 18.06 | 18.05 | 18.06 | 42.7K |
| 14:05 | 18.06 | 18.08 | 18.06 | 18.08 | 38.4K |
| 14:10 | 18.07 | 18.09 | 18.06 | 18.09 | 43.7K |
| 14:15 | 18.09 | 18.14 | 18.09 | 18.14 | 105.2K |
| 14:20 | 18.12 | 18.14 | 18.07 | 18.07 | 68.3K |
| 14:25 | 18.07 | 18.09 | 18.07 | 18.09 | 27.9K |
| 14:30 | 18.09 | 18.10 | 18.07 | 18.07 | 91.3K |
| 14:35 | 18.07 | 18.09 | 18.06 | 18.07 | 36.2K |
| 14:40 | 18.07 | 18.10 | 18.06 | 18.10 | 42.6K |
| 14:45 | 18.10 | 18.11 | 18.09 | 18.10 | 103.6K |
| 14:50 | 18.10 | 18.10 | 18.06 | 18.07 | 81.9K |
| 14:55 | 18.07 | 18.11 | 18.06 | 18.11 | 68.3K |