20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.87 | 17.93 | 17.75 | 17.77 | 321.8K |
| 09:35 | 17.77 | 18.02 | 17.73 | 17.97 | 261.2K |
| 09:40 | 17.97 | 18.01 | 17.80 | 17.84 | 268.4K |
| 09:45 | 17.84 | 17.84 | 17.64 | 17.64 | 191.6K |
| 09:50 | 17.65 | 17.71 | 17.61 | 17.65 | 156.2K |
| 09:55 | 17.65 | 17.72 | 17.62 | 17.72 | 39.0K |
| 10:00 | 17.69 | 17.69 | 17.66 | 17.67 | 36.0K |
| 10:05 | 17.68 | 17.72 | 17.64 | 17.67 | 97.0K |
| 10:10 | 17.67 | 17.67 | 17.63 | 17.64 | 29.5K |
| 10:15 | 17.64 | 17.64 | 17.60 | 17.61 | 38.3K |
| 10:20 | 17.62 | 17.64 | 17.60 | 17.63 | 23.5K |
| 10:25 | 17.63 | 17.66 | 17.59 | 17.62 | 31.1K |
| 10:30 | 17.62 | 17.63 | 17.61 | 17.62 | 10.3K |
| 10:35 | 17.62 | 17.66 | 17.58 | 17.65 | 57.4K |
| 10:40 | 17.66 | 17.68 | 17.64 | 17.68 | 9.8K |
| 10:45 | 17.68 | 17.68 | 17.63 | 17.63 | 10.4K |
| 10:50 | 17.61 | 17.62 | 17.56 | 17.59 | 22.6K |
| 10:55 | 17.58 | 17.58 | 17.55 | 17.58 | 31.6K |
| 11:00 | 17.58 | 17.59 | 17.54 | 17.56 | 12.8K |
| 11:05 | 17.56 | 17.62 | 17.56 | 17.60 | 19.8K |
| 11:10 | 17.61 | 17.68 | 17.60 | 17.68 | 22.2K |
| 11:15 | 17.64 | 17.74 | 17.62 | 17.70 | 37.8K |
| 11:20 | 17.70 | 17.87 | 17.68 | 17.83 | 82.4K |
| 11:25 | 17.83 | 17.84 | 17.77 | 17.80 | 96.0K |
| 13:00 | 17.80 | 17.80 | 17.74 | 17.77 | 43.4K |
| 13:05 | 17.77 | 17.81 | 17.72 | 17.80 | 27.4K |
| 13:10 | 17.80 | 17.97 | 17.80 | 17.88 | 193.3K |
| 13:15 | 17.88 | 17.88 | 17.80 | 17.80 | 26.4K |
| 13:20 | 17.79 | 17.79 | 17.76 | 17.77 | 14.1K |
| 13:25 | 17.77 | 17.78 | 17.72 | 17.78 | 17.9K |
| 13:30 | 17.78 | 17.78 | 17.75 | 17.76 | 11.2K |
| 13:35 | 17.74 | 17.75 | 17.73 | 17.73 | 11.1K |
| 13:40 | 17.73 | 17.76 | 17.72 | 17.72 | 20.0K |
| 13:45 | 17.74 | 17.76 | 17.71 | 17.72 | 15.3K |
| 13:50 | 17.71 | 17.77 | 17.71 | 17.76 | 19.1K |
| 13:55 | 17.76 | 17.76 | 17.71 | 17.73 | 11.2K |
| 14:00 | 17.76 | 17.77 | 17.73 | 17.73 | 7.8K |
| 14:05 | 17.73 | 17.73 | 17.66 | 17.66 | 39.6K |
| 14:10 | 17.66 | 17.66 | 17.64 | 17.65 | 18.0K |
| 14:15 | 17.66 | 17.66 | 17.63 | 17.64 | 49.8K |
| 14:20 | 17.63 | 17.63 | 17.59 | 17.60 | 51.4K |
| 14:25 | 17.60 | 17.63 | 17.60 | 17.63 | 12.1K |
| 14:30 | 17.62 | 17.62 | 17.59 | 17.61 | 54.7K |
| 14:35 | 17.62 | 17.64 | 17.61 | 17.64 | 5.3K |
| 14:40 | 17.63 | 17.63 | 17.57 | 17.57 | 52.6K |
| 14:45 | 17.57 | 17.57 | 17.55 | 17.57 | 53.7K |
| 14:50 | 17.57 | 17.59 | 17.56 | 17.57 | 46.8K |
| 14:55 | 17.56 | 17.57 | 17.54 | 17.54 | 51.9K |