20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 17.33 | 16.26 | 16.99 | 303.3K |
| 09:35 | 17.00 | 17.14 | 16.58 | 16.58 | 189.0K |
| 09:40 | 16.58 | 16.66 | 16.40 | 16.47 | 263.5K |
| 09:45 | 16.47 | 16.47 | 16.22 | 16.24 | 312.2K |
| 09:50 | 16.22 | 16.36 | 16.20 | 16.36 | 154.8K |
| 09:55 | 16.35 | 16.54 | 16.35 | 16.50 | 82.8K |
| 10:00 | 16.51 | 16.52 | 16.38 | 16.47 | 68.3K |
| 10:05 | 16.44 | 16.45 | 16.37 | 16.37 | 34.4K |
| 10:10 | 16.37 | 16.40 | 16.35 | 16.40 | 82.9K |
| 10:15 | 16.44 | 16.52 | 16.44 | 16.51 | 29.5K |
| 10:20 | 16.51 | 16.53 | 16.49 | 16.53 | 25.0K |
| 10:25 | 16.52 | 16.52 | 16.48 | 16.50 | 32.8K |
| 10:30 | 16.50 | 16.54 | 16.45 | 16.46 | 31.3K |
| 10:35 | 16.45 | 16.47 | 16.41 | 16.41 | 11.9K |
| 10:40 | 16.43 | 16.53 | 16.43 | 16.52 | 13.8K |
| 10:45 | 16.53 | 16.69 | 16.52 | 16.69 | 36.2K |
| 10:50 | 16.69 | 16.69 | 16.53 | 16.53 | 20.8K |
| 10:55 | 16.53 | 16.54 | 16.51 | 16.52 | 12.1K |
| 11:00 | 16.51 | 16.54 | 16.50 | 16.51 | 24.0K |
| 11:05 | 16.53 | 16.53 | 16.49 | 16.49 | 7.3K |
| 11:10 | 16.49 | 16.50 | 16.46 | 16.50 | 25.2K |
| 11:15 | 16.50 | 16.50 | 16.49 | 16.49 | 12.5K |
| 11:20 | 16.49 | 16.49 | 16.45 | 16.45 | 29.3K |
| 11:25 | 16.45 | 16.45 | 16.44 | 16.44 | 17.6K |
| 13:00 | 16.45 | 16.45 | 16.23 | 16.23 | 105.9K |
| 13:05 | 16.22 | 16.22 | 16.03 | 16.03 | 152.1K |
| 13:10 | 16.02 | 16.02 | 15.91 | 15.94 | 137.2K |
| 13:15 | 15.94 | 15.94 | 15.92 | 15.93 | 46.2K |
| 13:20 | 15.94 | 15.95 | 15.86 | 15.88 | 41.5K |
| 13:25 | 15.88 | 15.90 | 15.76 | 15.80 | 79.0K |
| 13:30 | 15.76 | 15.80 | 15.69 | 15.70 | 55.0K |
| 13:35 | 15.69 | 15.70 | 15.63 | 15.66 | 49.8K |
| 13:40 | 15.67 | 15.67 | 15.52 | 15.52 | 149.9K |
| 13:45 | 15.51 | 15.55 | 15.48 | 15.48 | 76.6K |
| 13:50 | 15.47 | 15.47 | 15.36 | 15.40 | 166.1K |
| 13:55 | 15.42 | 15.42 | 15.33 | 15.33 | 59.2K |
| 14:00 | 15.33 | 15.33 | 15.10 | 15.18 | 132.1K |
| 14:05 | 15.19 | 15.25 | 15.03 | 15.03 | 140.9K |
| 14:10 | 15.04 | 15.10 | 15.03 | 15.10 | 84.8K |
| 14:15 | 15.10 | 15.10 | 14.93 | 14.98 | 136.2K |
| 14:20 | 14.98 | 15.10 | 14.92 | 15.10 | 78.0K |
| 14:25 | 15.10 | 15.24 | 15.09 | 15.23 | 59.7K |
| 14:30 | 15.22 | 15.23 | 15.16 | 15.20 | 13.6K |
| 14:35 | 15.21 | 15.47 | 15.21 | 15.40 | 80.8K |
| 14:40 | 15.40 | 15.41 | 15.31 | 15.33 | 55.0K |
| 14:45 | 15.31 | 15.31 | 15.25 | 15.28 | 32.0K |
| 14:50 | 15.26 | 15.26 | 15.22 | 15.22 | 34.4K |
| 14:55 | 15.22 | 15.23 | 15.21 | 15.22 | 40.4K |