20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 20.02 | 19.43 | 19.81 | 865.8K |
| 09:35 | 19.80 | 19.88 | 19.60 | 19.63 | 404.4K |
| 09:40 | 19.61 | 19.85 | 19.61 | 19.81 | 203.1K |
| 09:45 | 19.81 | 19.95 | 19.62 | 19.95 | 336.8K |
| 09:50 | 19.95 | 20.23 | 19.85 | 19.90 | 653.8K |
| 09:55 | 19.85 | 19.98 | 19.85 | 19.89 | 236.9K |
| 10:00 | 19.88 | 19.88 | 19.80 | 19.84 | 322.7K |
| 10:05 | 19.83 | 19.84 | 19.68 | 19.68 | 185.4K |
| 10:10 | 19.69 | 19.72 | 19.60 | 19.60 | 206.8K |
| 10:15 | 19.60 | 19.68 | 19.49 | 19.68 | 323.9K |
| 10:20 | 19.68 | 19.92 | 19.68 | 19.87 | 144.5K |
| 10:25 | 19.88 | 19.93 | 19.83 | 19.85 | 140.4K |
| 10:30 | 19.86 | 19.93 | 19.85 | 19.91 | 73.9K |
| 10:35 | 19.92 | 19.98 | 19.92 | 19.93 | 133.1K |
| 10:40 | 19.93 | 19.99 | 19.92 | 19.99 | 84.0K |
| 10:45 | 19.97 | 20.06 | 19.97 | 19.97 | 218.2K |
| 10:50 | 19.95 | 20.01 | 19.91 | 19.96 | 65.4K |
| 10:55 | 20.00 | 20.01 | 19.96 | 19.98 | 65.0K |
| 11:00 | 19.99 | 19.99 | 19.98 | 19.99 | 49.2K |
| 11:05 | 19.98 | 19.98 | 19.91 | 19.92 | 71.1K |
| 11:10 | 19.94 | 19.94 | 19.90 | 19.91 | 70.4K |
| 11:15 | 19.91 | 19.94 | 19.90 | 19.90 | 43.5K |
| 11:20 | 19.91 | 19.94 | 19.90 | 19.94 | 39.7K |
| 11:25 | 19.95 | 20.00 | 19.95 | 20.00 | 65.7K |
| 13:00 | 20.01 | 20.02 | 19.98 | 19.99 | 63.7K |
| 13:05 | 19.99 | 20.00 | 19.98 | 19.99 | 77.3K |
| 13:10 | 19.99 | 20.04 | 19.99 | 20.03 | 36.3K |
| 13:15 | 20.03 | 20.05 | 20.01 | 20.04 | 80.7K |
| 13:20 | 20.04 | 20.05 | 19.97 | 19.97 | 65.3K |
| 13:25 | 19.97 | 19.97 | 19.91 | 19.92 | 162.2K |
| 13:30 | 19.92 | 19.93 | 19.91 | 19.91 | 60.4K |
| 13:35 | 19.91 | 19.92 | 19.91 | 19.92 | 50.1K |
| 13:40 | 19.91 | 19.93 | 19.89 | 19.92 | 55.5K |
| 13:45 | 19.92 | 20.00 | 19.92 | 19.99 | 29.9K |
| 13:50 | 19.94 | 19.99 | 19.94 | 19.97 | 79.8K |
| 13:55 | 19.97 | 19.98 | 19.93 | 19.94 | 45.5K |
| 14:00 | 19.93 | 19.95 | 19.92 | 19.92 | 51.9K |
| 14:05 | 19.92 | 19.93 | 19.89 | 19.89 | 140.7K |
| 14:10 | 19.89 | 19.90 | 19.87 | 19.89 | 53.9K |
| 14:15 | 19.89 | 19.93 | 19.89 | 19.93 | 39.7K |
| 14:20 | 19.91 | 19.91 | 19.88 | 19.89 | 80.8K |
| 14:25 | 19.90 | 19.90 | 19.80 | 19.82 | 75.6K |
| 14:30 | 19.82 | 19.92 | 19.82 | 19.89 | 73.3K |
| 14:35 | 19.89 | 19.90 | 19.80 | 19.83 | 58.3K |
| 14:40 | 19.82 | 19.82 | 19.65 | 19.70 | 263.7K |
| 14:45 | 19.79 | 19.79 | 19.72 | 19.77 | 85.8K |
| 14:50 | 19.77 | 19.79 | 19.74 | 19.79 | 145.1K |
| 14:55 | 19.78 | 19.79 | 19.78 | 19.79 | 88.0K |