20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.68 | 18.89 | 18.67 | 18.70 | 97.1K |
| 09:35 | 18.70 | 18.71 | 18.61 | 18.71 | 161.8K |
| 09:40 | 18.70 | 18.87 | 18.68 | 18.87 | 99.2K |
| 09:45 | 18.85 | 18.93 | 18.75 | 18.92 | 210.4K |
| 09:50 | 18.93 | 19.99 | 18.93 | 19.99 | 1,871.9K |
| 09:55 | 19.99 | 20.70 | 19.99 | 19.99 | 1,417.0K |
| 10:00 | 20.02 | 20.26 | 19.93 | 20.12 | 431.0K |
| 10:05 | 20.15 | 20.15 | 20.07 | 20.11 | 206.9K |
| 10:10 | 20.11 | 20.12 | 20.06 | 20.06 | 187.7K |
| 10:15 | 20.05 | 20.05 | 19.81 | 19.83 | 220.4K |
| 10:20 | 19.83 | 19.84 | 19.80 | 19.83 | 141.8K |
| 10:25 | 19.84 | 19.91 | 19.83 | 19.91 | 167.1K |
| 10:30 | 19.92 | 20.15 | 19.91 | 20.08 | 285.1K |
| 10:35 | 20.08 | 20.10 | 19.99 | 20.09 | 58.2K |
| 10:40 | 20.09 | 20.09 | 20.05 | 20.05 | 101.2K |
| 10:45 | 20.05 | 20.09 | 20.05 | 20.09 | 50.7K |
| 10:50 | 20.09 | 20.19 | 20.05 | 20.17 | 112.5K |
| 10:55 | 20.17 | 20.19 | 20.08 | 20.09 | 76.8K |
| 11:00 | 20.09 | 20.11 | 20.05 | 20.07 | 50.5K |
| 11:05 | 20.07 | 20.07 | 19.91 | 19.91 | 73.6K |
| 11:10 | 19.92 | 19.99 | 19.90 | 19.95 | 68.5K |
| 11:15 | 19.95 | 19.99 | 19.95 | 19.96 | 23.1K |
| 11:20 | 20.00 | 20.00 | 19.95 | 19.99 | 50.1K |
| 11:25 | 19.99 | 20.02 | 19.98 | 20.02 | 67.2K |
| 13:00 | 20.05 | 20.05 | 19.97 | 19.98 | 66.5K |
| 13:05 | 19.97 | 20.03 | 19.97 | 20.03 | 40.6K |
| 13:10 | 20.03 | 20.05 | 20.03 | 20.05 | 45.5K |
| 13:15 | 20.04 | 20.05 | 19.97 | 19.97 | 108.0K |
| 13:20 | 19.97 | 20.03 | 19.96 | 19.98 | 33.4K |
| 13:25 | 19.98 | 20.02 | 19.96 | 20.02 | 29.8K |
| 13:30 | 20.03 | 20.03 | 19.97 | 19.97 | 53.5K |
| 13:35 | 20.01 | 20.01 | 19.96 | 19.99 | 54.4K |
| 13:40 | 20.00 | 20.03 | 19.99 | 20.03 | 92.7K |
| 13:45 | 20.04 | 20.11 | 20.01 | 20.01 | 157.2K |
| 13:50 | 20.03 | 20.03 | 19.99 | 20.00 | 53.1K |
| 13:55 | 20.00 | 20.10 | 20.00 | 20.06 | 119.6K |
| 14:00 | 20.05 | 20.09 | 20.05 | 20.09 | 69.4K |
| 14:05 | 20.09 | 20.09 | 20.07 | 20.07 | 79.4K |
| 14:10 | 20.07 | 20.10 | 20.07 | 20.09 | 53.7K |
| 14:15 | 20.09 | 20.09 | 20.05 | 20.05 | 70.0K |
| 14:20 | 20.05 | 20.06 | 20.01 | 20.01 | 54.0K |
| 14:25 | 20.02 | 20.04 | 20.01 | 20.03 | 41.5K |
| 14:30 | 20.04 | 20.07 | 20.04 | 20.06 | 73.1K |
| 14:35 | 20.06 | 20.10 | 20.06 | 20.06 | 283.1K |
| 14:40 | 20.06 | 20.08 | 19.91 | 19.91 | 270.1K |
| 14:45 | 19.91 | 19.91 | 19.83 | 19.84 | 150.4K |
| 14:50 | 19.84 | 19.85 | 19.79 | 19.79 | 259.4K |
| 14:55 | 19.80 | 19.80 | 19.78 | 19.79 | 140.3K |