Hubei Huaqiang High tech (688151)

688151
🏛️ China →
20.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.18 18.23 18.10 18.16 138.5K
09:35 18.16 18.19 18.14 18.19 95.0K
09:40 18.18 18.19 18.13 18.14 142.8K
09:45 18.17 18.20 18.12 18.16 88.0K
09:50 18.16 18.18 18.16 18.18 59.4K
09:55 18.18 18.20 18.16 18.20 154.5K
10:00 18.17 18.20 18.17 18.18 32.5K
10:05 18.18 18.20 18.17 18.17 45.6K
10:10 18.16 18.21 18.15 18.19 81.5K
10:15 18.20 18.21 18.15 18.16 59.0K
10:20 18.18 18.18 18.13 18.14 55.9K
10:25 18.14 18.14 18.13 18.14 20.4K
10:30 18.13 18.15 18.13 18.15 69.9K
10:35 18.17 18.18 18.13 18.17 33.9K
10:40 18.18 18.21 18.14 18.20 58.7K
10:45 18.17 18.19 18.17 18.17 21.2K
10:50 18.17 18.21 18.17 18.21 54.9K
10:55 18.21 18.21 18.18 18.20 18.0K
11:00 18.20 18.24 18.20 18.24 97.7K
11:05 18.24 18.25 18.21 18.21 66.5K
11:10 18.21 18.28 18.17 18.27 110.8K
11:15 18.25 18.27 18.23 18.24 33.4K
11:20 18.23 18.23 18.21 18.22 46.5K
11:25 18.23 18.23 18.21 18.23 13.3K
13:00 18.23 18.23 18.19 18.20 36.0K
13:05 18.20 18.23 18.18 18.20 48.9K
13:10 18.23 18.23 18.20 18.22 16.7K
13:15 18.22 18.23 18.20 18.22 19.3K
13:20 18.22 18.25 18.22 18.24 77.2K
13:25 18.22 18.24 18.22 18.23 28.9K
13:30 18.23 18.24 18.22 18.24 28.0K
13:35 18.24 18.24 18.21 18.21 73.2K
13:40 18.21 18.24 18.19 18.20 30.7K
13:45 18.21 18.21 18.15 18.16 64.1K
13:50 18.18 18.18 18.16 18.16 7.1K
13:55 18.16 18.17 18.14 18.16 43.4K
14:00 18.17 18.17 18.14 18.15 60.1K
14:05 18.15 18.17 18.14 18.17 7.6K
14:10 18.16 18.16 18.13 18.14 32.5K
14:15 18.14 18.15 18.12 18.12 63.0K
14:20 18.12 18.12 18.08 18.08 67.6K
14:25 18.08 18.14 18.07 18.13 58.6K
14:30 18.13 18.13 18.09 18.10 34.9K
14:35 18.12 18.15 18.10 18.15 18.4K
14:40 18.15 18.15 18.10 18.11 15.6K
14:45 18.11 18.13 18.10 18.11 37.3K
14:50 18.10 18.11 18.08 18.10 124.0K
14:55 18.09 18.13 18.09 18.13 27.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles