20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.15 | 18.24 | 18.02 | 18.07 | 354.7K |
| 09:35 | 18.08 | 18.08 | 18.01 | 18.03 | 311.2K |
| 09:40 | 18.03 | 18.06 | 17.96 | 18.00 | 193.0K |
| 09:45 | 18.01 | 18.10 | 18.00 | 18.02 | 150.1K |
| 09:50 | 18.01 | 18.06 | 17.96 | 17.96 | 198.9K |
| 09:55 | 17.97 | 17.97 | 17.92 | 17.93 | 89.3K |
| 10:00 | 17.93 | 17.95 | 17.90 | 17.91 | 158.8K |
| 10:05 | 17.93 | 18.01 | 17.93 | 17.96 | 47.7K |
| 10:10 | 17.96 | 17.96 | 17.92 | 17.96 | 52.7K |
| 10:15 | 17.98 | 18.03 | 17.97 | 18.03 | 41.7K |
| 10:20 | 18.04 | 18.04 | 18.00 | 18.02 | 51.1K |
| 10:25 | 18.02 | 18.02 | 17.97 | 17.97 | 37.6K |
| 10:30 | 17.98 | 17.98 | 17.96 | 17.97 | 26.0K |
| 10:35 | 17.98 | 18.00 | 17.96 | 18.00 | 31.1K |
| 10:40 | 18.00 | 18.01 | 17.98 | 17.98 | 23.1K |
| 10:45 | 18.00 | 18.00 | 17.98 | 18.00 | 23.5K |
| 10:50 | 18.00 | 18.04 | 18.00 | 18.04 | 37.2K |
| 10:55 | 18.04 | 18.09 | 18.01 | 18.02 | 52.8K |
| 11:00 | 18.03 | 18.06 | 18.02 | 18.02 | 13.3K |
| 11:05 | 18.01 | 18.04 | 18.00 | 18.04 | 35.2K |
| 11:10 | 18.04 | 18.07 | 18.00 | 18.05 | 54.8K |
| 11:15 | 18.02 | 18.02 | 18.00 | 18.00 | 10.3K |
| 11:20 | 18.00 | 18.03 | 17.98 | 17.99 | 34.8K |
| 11:25 | 18.00 | 18.03 | 17.98 | 18.03 | 23.3K |
| 13:00 | 17.99 | 18.03 | 17.99 | 18.01 | 31.4K |
| 13:05 | 18.00 | 18.00 | 17.96 | 17.98 | 27.4K |
| 13:10 | 17.96 | 17.99 | 17.93 | 17.93 | 37.1K |
| 13:15 | 17.93 | 17.93 | 17.90 | 17.90 | 70.2K |
| 13:20 | 17.92 | 17.97 | 17.91 | 17.94 | 22.6K |
| 13:25 | 17.94 | 17.94 | 17.92 | 17.93 | 13.1K |
| 13:30 | 17.92 | 17.94 | 17.90 | 17.94 | 51.3K |
| 13:35 | 17.95 | 17.95 | 17.91 | 17.95 | 18.3K |
| 13:40 | 17.98 | 17.98 | 17.94 | 17.95 | 31.7K |
| 13:45 | 17.95 | 18.01 | 17.95 | 18.01 | 44.7K |
| 13:50 | 18.03 | 18.03 | 17.98 | 17.98 | 28.3K |
| 13:55 | 17.98 | 18.04 | 17.98 | 18.04 | 11.1K |
| 14:00 | 18.05 | 18.05 | 18.00 | 18.00 | 13.2K |
| 14:05 | 17.97 | 18.01 | 17.97 | 17.99 | 27.7K |
| 14:10 | 17.99 | 18.00 | 17.98 | 17.99 | 36.9K |
| 14:15 | 18.00 | 18.02 | 17.99 | 18.01 | 15.2K |
| 14:20 | 18.00 | 18.02 | 17.97 | 17.97 | 56.7K |
| 14:25 | 17.98 | 18.00 | 17.98 | 17.99 | 41.5K |
| 14:30 | 18.00 | 18.01 | 17.99 | 17.99 | 36.8K |
| 14:35 | 17.99 | 18.00 | 17.98 | 18.00 | 67.3K |
| 14:40 | 18.02 | 18.02 | 17.98 | 18.01 | 66.2K |
| 14:45 | 17.99 | 18.06 | 17.99 | 18.05 | 54.4K |
| 14:50 | 18.05 | 18.08 | 18.05 | 18.07 | 119.6K |
| 14:55 | 18.07 | 18.09 | 18.06 | 18.06 | 40.4K |