20.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.58 | 17.45 | 17.54 | 163.0K |
| 09:35 | 17.51 | 17.69 | 17.51 | 17.63 | 227.6K |
| 09:40 | 17.64 | 17.68 | 17.60 | 17.65 | 131.3K |
| 09:45 | 17.66 | 17.68 | 17.63 | 17.66 | 87.4K |
| 09:50 | 17.67 | 17.68 | 17.65 | 17.68 | 99.7K |
| 09:55 | 17.68 | 17.76 | 17.65 | 17.76 | 71.8K |
| 10:00 | 17.71 | 17.73 | 17.66 | 17.66 | 85.0K |
| 10:05 | 17.70 | 17.71 | 17.66 | 17.71 | 56.4K |
| 10:10 | 17.73 | 17.85 | 17.72 | 17.76 | 117.0K |
| 10:15 | 17.78 | 17.80 | 17.75 | 17.75 | 84.7K |
| 10:20 | 17.75 | 17.84 | 17.75 | 17.75 | 46.2K |
| 10:25 | 17.77 | 17.77 | 17.68 | 17.74 | 98.8K |
| 10:30 | 17.76 | 17.78 | 17.75 | 17.77 | 111.4K |
| 10:35 | 17.76 | 17.77 | 17.76 | 17.77 | 19.2K |
| 10:40 | 17.76 | 17.77 | 17.72 | 17.72 | 33.0K |
| 10:45 | 17.72 | 17.74 | 17.71 | 17.71 | 19.1K |
| 10:50 | 17.71 | 17.71 | 17.65 | 17.70 | 150.1K |
| 10:55 | 17.66 | 17.70 | 17.65 | 17.69 | 42.7K |
| 11:00 | 17.69 | 17.84 | 17.68 | 17.84 | 137.1K |
| 11:05 | 17.84 | 18.01 | 17.77 | 17.95 | 292.8K |
| 11:10 | 17.92 | 17.92 | 17.85 | 17.86 | 72.2K |
| 11:15 | 17.86 | 17.86 | 17.80 | 17.80 | 19.7K |
| 11:20 | 17.79 | 17.83 | 17.79 | 17.83 | 26.9K |
| 11:25 | 17.82 | 17.84 | 17.82 | 17.84 | 18.8K |
| 13:00 | 17.85 | 17.86 | 17.76 | 17.79 | 43.1K |
| 13:05 | 17.77 | 17.83 | 17.75 | 17.77 | 72.9K |
| 13:10 | 17.77 | 17.83 | 17.76 | 17.83 | 35.9K |
| 13:15 | 17.83 | 17.88 | 17.78 | 17.78 | 49.0K |
| 13:20 | 17.78 | 17.79 | 17.72 | 17.74 | 50.4K |
| 13:25 | 17.74 | 17.74 | 17.71 | 17.73 | 46.2K |
| 13:30 | 17.72 | 17.75 | 17.70 | 17.74 | 54.5K |
| 13:35 | 17.72 | 17.73 | 17.70 | 17.70 | 21.7K |
| 13:40 | 17.71 | 17.71 | 17.63 | 17.65 | 89.4K |
| 13:45 | 17.65 | 17.65 | 17.61 | 17.62 | 64.9K |
| 13:50 | 17.61 | 17.72 | 17.61 | 17.66 | 41.2K |
| 13:55 | 17.68 | 17.71 | 17.66 | 17.71 | 57.3K |
| 14:00 | 17.69 | 17.70 | 17.65 | 17.65 | 36.4K |
| 14:05 | 17.65 | 17.67 | 17.63 | 17.67 | 66.5K |
| 14:10 | 17.67 | 17.69 | 17.63 | 17.65 | 62.0K |
| 14:15 | 17.65 | 17.66 | 17.63 | 17.63 | 48.2K |
| 14:20 | 17.63 | 17.64 | 17.60 | 17.63 | 121.8K |
| 14:25 | 17.62 | 17.69 | 17.62 | 17.68 | 37.0K |
| 14:30 | 17.68 | 17.69 | 17.62 | 17.65 | 37.7K |
| 14:35 | 17.64 | 17.66 | 17.58 | 17.65 | 102.6K |
| 14:40 | 17.65 | 17.68 | 17.65 | 17.68 | 51.9K |
| 14:45 | 17.68 | 17.71 | 17.66 | 17.68 | 72.0K |
| 14:50 | 17.68 | 17.73 | 17.68 | 17.71 | 107.9K |
| 14:55 | 17.71 | 17.71 | 17.70 | 17.70 | 57.5K |