Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 16.73 16.93 16.08 16.13 1.5M
2024-12-30 16.41 17.01 16.31 16.84 2.4M
2024-12-27 16.34 16.70 16.15 16.65 1.8M
2024-12-26 16.16 16.48 16.01 16.30 1.4M
2024-12-25 16.60 16.75 15.84 16.06 1.9M
2024-12-24 16.58 16.90 16.30 16.58 1.4M
2024-12-23 17.64 17.74 16.70 16.71 2.7M
2024-12-20 17.47 17.83 17.40 17.75 1.6M
2024-12-19 17.50 17.65 17.20 17.48 1.7M
2024-12-18 17.93 17.95 17.40 17.66 2.0M
2024-12-17 18.85 18.85 17.72 17.85 3.4M
2024-12-16 18.90 19.38 18.54 18.64 2.3M
2024-12-13 19.52 19.70 18.78 18.82 3.8M
2024-12-12 18.90 19.34 18.73 19.25 3.0M
2024-12-11 18.85 19.05 18.76 18.94 2.2M
2024-12-10 19.40 19.55 18.80 18.84 3.4M
2024-12-09 19.10 19.25 18.66 18.92 2.7M
2024-12-06 18.58 18.90 18.38 18.89 2.4M
2024-12-05 18.51 18.63 18.38 18.56 1.8M
2024-12-04 19.11 19.20 18.37 18.52 2.6M
2024-12-03 18.75 19.28 18.69 19.11 3.6M
2024-12-02 18.65 19.00 18.63 18.90 2.6M
2024-11-29 18.53 18.78 18.22 18.65 2.6M
2024-11-28 18.33 19.20 18.26 18.60 3.0M
2024-11-27 18.20 18.53 17.55 18.31 2.3M
2024-11-26 18.09 18.80 18.09 18.30 2.3M
2024-11-25 17.95 18.16 17.68 18.16 2.3M
2024-11-22 18.72 18.80 17.60 17.62 2.4M
2024-11-21 18.64 18.88 18.48 18.72 2.1M
2024-11-20 18.14 18.74 18.05 18.64 2.4M
2024-11-19 17.79 18.24 17.67 18.18 2.4M
2024-11-18 18.49 18.56 17.50 17.67 3.0M
2024-11-15 18.98 19.00 18.29 18.33 3.0M
2024-11-14 19.55 19.77 18.87 18.92 3.0M
2024-11-13 19.85 20.27 19.20 19.66 4.8M
2024-11-12 20.15 21.25 19.89 20.00 7.5M
2024-11-11 19.51 20.26 19.31 20.07 6.0M
2024-11-08 19.37 19.88 19.21 19.79 5.7M
2024-11-07 18.87 19.51 18.71 19.31 4.9M
2024-11-06 18.90 19.21 18.68 18.87 4.6M
2024-11-05 18.81 19.14 18.65 19.02 4.6M
2024-11-04 18.80 19.03 18.31 18.70 4.1M
2024-11-01 18.71 19.65 18.00 19.09 6.9M
2024-10-31 19.15 19.23 18.70 18.89 6.2M
2024-10-30 19.80 19.98 19.01 19.42 8.8M
2024-10-29 21.00 23.46 20.58 20.73 14.5M
2024-10-28 19.39 20.17 18.96 19.90 7.2M
2024-10-25 18.58 19.66 18.55 19.62 8.1M
2024-10-24 18.46 19.23 18.37 18.90 5.5M
2024-10-23 18.88 18.99 18.46 18.63 5.3M
2024-10-22 18.50 19.24 18.40 18.98 6.9M
2024-10-21 18.07 18.72 17.88 18.54 5.8M
2024-10-18 17.50 18.30 17.47 18.06 5.3M
2024-10-17 18.06 18.46 17.75 17.76 5.0M
2024-10-16 17.60 18.99 17.56 18.21 5.3M
2024-10-15 17.80 19.45 17.44 18.24 7.9M
2024-10-14 17.56 18.38 16.80 18.16 7.8M
2024-10-11 17.84 20.24 17.19 18.68 8.4M
2024-10-10 17.89 19.00 17.52 17.71 5.1M
2024-10-09 18.90 19.44 17.00 17.18 6.7M
2024-10-08 20.50 21.52 18.90 20.22 10.3M
2024-09-30 16.28 18.37 16.00 17.97 7.8M
2024-09-27 15.50 16.16 15.19 15.90 3.5M
2024-09-26 14.58 15.06 14.45 15.04 1.9M
2024-09-25 14.56 14.95 14.41 14.60 2.2M
2024-09-24 13.99 14.38 13.85 14.35 1.6M
2024-09-23 13.98 14.14 13.78 13.93 1.6M
2024-09-20 14.09 14.21 13.77 13.82 1.1M
2024-09-19 13.66 14.25 13.66 14.11 1.5M
2024-09-18 14.03 14.09 13.43 13.66 1.2M
2024-09-13 14.24 14.38 13.95 14.02 1.0M
2024-09-12 14.38 14.68 14.26 14.29 1.3M
2024-09-11 14.44 14.46 14.18 14.25 1.0M
2024-09-10 14.38 14.68 14.08 14.33 1.2M
2024-09-09 14.11 14.69 14.06 14.43 1.5M
2024-09-06 14.53 14.83 14.13 14.21 1.4M
2024-09-05 14.67 14.70 14.45 14.55 1.0M
2024-09-04 14.51 14.63 14.30 14.45 1.0M
2024-09-03 14.62 14.89 14.41 14.61 0.8M
2024-09-02 15.00 15.24 14.60 14.61 1.3M
2024-08-30 14.80 15.16 14.52 14.90 1.7M
2024-08-29 14.02 14.80 13.90 14.71 2.5M
2024-08-28 14.50 14.68 14.00 14.17 2.8M
2024-08-27 15.10 15.37 14.93 14.98 1.6M
2024-08-26 14.93 15.23 14.76 15.10 1.2M
2024-08-23 15.19 15.26 14.84 14.93 1.5M
2024-08-22 15.54 15.68 15.18 15.20 1.3M
2024-08-21 15.72 15.72 15.36 15.54 1.1M
2024-08-20 16.13 16.30 15.56 15.63 2.4M
2024-08-19 16.95 16.95 16.16 16.22 2.9M
2024-08-16 16.56 17.04 16.12 16.89 3.9M
2024-08-15 16.34 16.75 16.21 16.46 1.9M
2024-08-14 16.32 16.66 16.17 16.34 1.7M
2024-08-13 16.91 16.98 16.23 16.42 2.2M
2024-08-12 16.31 16.94 16.26 16.67 3.0M
2024-08-09 16.60 16.74 16.27 16.31 2.8M
2024-08-08 16.69 17.09 16.49 16.75 3.7M
2024-08-07 16.95 16.95 16.51 16.59 2.5M
2024-08-06 16.22 17.03 16.07 16.95 4.2M
2024-08-05 16.43 16.90 16.07 16.10 3.3M
2024-08-02 16.26 17.07 16.18 16.60 4.2M
2024-08-01 15.92 16.48 15.90 16.28 2.7M
2024-07-31 15.59 16.08 15.41 16.04 2.9M
2024-07-30 15.29 15.88 15.23 15.62 2.2M
2024-07-29 15.24 15.40 15.02 15.37 1.4M
2024-07-26 15.26 15.47 15.19 15.24 1.3M
2024-07-25 15.20 15.48 15.03 15.21 1.0M
2024-07-24 15.60 15.72 15.20 15.28 1.5M
2024-07-23 16.20 16.32 15.66 15.68 2.0M
2024-07-22 16.01 16.20 15.81 16.04 1.5M
2024-07-19 15.91 16.24 15.70 16.05 1.8M
2024-07-18 15.74 16.03 15.49 15.91 2.6M
2024-07-17 16.99 17.02 16.00 16.02 3.0M
2024-07-16 16.15 16.36 15.86 15.98 1.6M
2024-07-15 16.51 16.64 16.02 16.26 2.4M
2024-07-12 16.65 17.21 16.61 16.65 2.7M
2024-07-11 16.38 16.84 16.38 16.67 2.9M
2024-07-10 16.18 16.65 15.84 16.23 2.4M
2024-07-09 16.18 16.23 15.46 16.20 2.9M
2024-07-08 17.11 17.11 15.99 16.09 2.7M
2024-07-05 16.54 16.98 16.15 16.86 3.3M
2024-07-04 17.15 17.38 16.30 16.40 4.9M
2024-07-03 17.30 18.16 17.28 17.28 5.8M
2024-07-02 17.10 17.90 17.00 17.47 6.6M
2024-07-01 16.82 17.30 16.40 17.09 5.4M
2024-06-28 16.25 16.98 16.14 16.34 2.6M
2024-06-27 16.40 16.71 16.16 16.17 1.8M
2024-06-26 15.97 16.48 15.86 16.46 2.1M
2024-06-25 15.99 16.35 15.78 16.08 2.1M
2024-06-24 16.62 16.76 15.80 15.82 3.0M
2024-06-21 16.50 17.15 16.20 16.72 2.6M
2024-06-20 16.90 17.90 16.53 16.75 5.1M
2024-06-19 17.17 17.34 16.88 17.04 2.2M
2024-06-18 17.16 17.35 17.05 17.12 2.1M
2024-06-17 17.48 17.50 17.01 17.20 2.0M
2024-06-14 17.54 17.60 17.25 17.48 2.1M
2024-06-13 17.95 18.06 17.52 17.59 3.1M
2024-06-12 17.59 18.35 17.22 17.96 4.4M
2024-06-11 17.01 17.49 16.63 17.40 3.1M
2024-06-07 16.63 17.22 16.62 17.05 3.5M
2024-06-06 17.54 17.76 16.19 16.47 4.5M
2024-06-05 17.78 18.09 17.30 17.54 3.7M
2024-06-04 18.20 18.50 16.92 17.82 6.1M
2024-06-03 18.65 18.77 17.91 18.16 4.7M
2024-05-31 18.88 19.47 18.68 18.73 4.5M
2024-05-30 18.70 19.35 18.45 18.96 6.8M
2024-05-29 18.60 19.37 17.92 18.87 7.8M
2024-05-28 19.31 19.45 18.18 18.45 8.7M
2024-05-27 20.79 21.38 19.48 19.88 10.6M
2024-05-24 20.90 23.50 20.12 21.36 15.4M
2024-05-23 19.09 20.50 18.82 20.02 9.2M
2024-05-22 20.28 20.99 19.38 19.65 9.5M
2024-05-21 19.75 19.96 18.92 19.21 6.5M
2024-05-20 19.35 20.25 19.10 20.10 8.9M
2024-05-17 19.56 19.70 18.77 19.38 7.2M
2024-05-16 20.36 20.36 19.47 19.91 8.3M
2024-05-15 19.50 21.25 18.58 20.60 11.3M
2024-05-14 19.33 20.36 19.29 19.47 8.2M
2024-05-13 19.76 22.08 19.76 20.32 10.7M
2024-05-10 21.31 22.38 20.28 20.30 12.9M
2024-05-09 21.94 23.80 21.29 21.85 18.7M
2024-05-08 19.09 22.85 18.52 22.85 16.5M
2024-05-07 17.99 19.74 17.50 19.04 9.8M
2024-05-06 17.75 18.80 17.05 18.16 8.4M
2024-04-30 16.10 18.33 15.85 17.77 6.9M
2024-04-29 15.50 16.01 15.45 15.92 2.3M
2024-04-26 15.20 15.42 14.94 15.34 2.5M
2024-04-25 14.96 16.22 14.95 15.42 3.0M
2024-04-24 14.77 15.05 14.70 14.97 1.3M
2024-04-23 14.52 14.85 14.33 14.77 1.6M
2024-04-22 14.28 14.76 14.06 14.48 1.6M
2024-04-19 14.34 14.73 14.06 14.29 1.3M
2024-04-18 14.90 15.00 14.46 14.49 1.5M
2024-04-17 14.09 14.93 14.09 14.89 2.2M
2024-04-16 14.85 15.06 13.57 13.75 2.4M
2024-04-15 16.31 16.36 14.77 14.96 2.5M
2024-04-12 16.13 16.52 16.10 16.27 1.5M
2024-04-11 16.14 16.51 16.04 16.17 1.5M
2024-04-10 17.02 17.11 16.19 16.30 2.1M
2024-04-09 16.00 17.10 15.96 17.04 3.2M
2024-04-08 17.14 17.15 15.90 15.95 3.9M
2024-04-03 17.74 18.43 17.26 17.34 4.4M
2024-04-02 17.41 17.45 17.04 17.20 1.6M
2024-04-01 16.99 17.45 16.93 17.45 2.4M
2024-03-29 17.03 17.15 16.62 16.87 1.8M
2024-03-28 16.61 17.28 16.40 17.03 2.8M
2024-03-27 16.88 17.23 16.70 16.71 1.9M
2024-03-26 16.86 17.08 16.45 16.82 1.8M
2024-03-25 17.70 17.82 16.78 16.86 2.1M
2024-03-22 18.18 18.18 17.49 17.63 2.5M
2024-03-21 18.34 18.49 18.00 18.20 2.2M
2024-03-20 18.07 18.63 17.99 18.40 3.0M
2024-03-19 18.12 18.69 18.12 18.16 2.8M
2024-03-18 18.20 18.32 17.64 18.30 3.2M
2024-03-15 18.13 18.38 17.52 18.01 3.3M
2024-03-14 17.97 19.28 17.85 18.34 6.0M
2024-03-13 17.77 17.86 17.49 17.75 2.8M
2024-03-12 17.55 18.38 17.55 17.86 4.3M
2024-03-11 17.10 17.56 17.01 17.48 2.5M
2024-03-08 17.13 17.83 17.11 17.29 2.9M
2024-03-07 18.04 18.18 17.02 17.13 4.9M
2024-03-06 18.00 18.75 17.33 18.50 6.8M
2024-03-05 18.27 18.84 18.12 18.32 7.4M
2024-03-04 17.14 20.05 16.72 19.71 8.1M
2024-03-01 16.71 17.17 16.30 17.08 3.2M
2024-02-29 15.90 16.58 15.76 16.55 2.9M
2024-02-28 17.90 18.35 15.89 16.00 5.5M
2024-02-27 17.05 18.00 16.82 17.95 3.7M
2024-02-26 16.77 17.50 16.53 17.01 3.2M
2024-02-23 16.15 16.77 15.90 16.62 3.2M
2024-02-22 15.38 16.30 15.38 16.15 3.6M
2024-02-21 15.21 16.35 15.02 15.49 3.8M
2024-02-20 14.68 15.74 14.31 15.22 3.5M
2024-02-19 13.80 14.88 13.80 14.76 3.6M
2024-02-08 12.03 13.77 12.03 13.72 4.5M
2024-02-07 14.04 14.23 12.12 12.15 4.7M
2024-02-06 13.64 14.61 12.57 14.04 3.7M
2024-02-05 15.70 15.70 13.15 13.94 3.3M
2024-02-02 16.73 17.14 15.22 15.79 2.4M
2024-02-01 16.82 17.20 16.26 16.77 2.2M
2024-01-31 18.12 18.25 16.85 16.89 2.1M
2024-01-30 18.97 19.00 18.14 18.17 1.5M
2024-01-29 20.04 20.35 19.08 19.16 1.5M
2024-01-26 20.00 20.55 19.81 20.02 1.6M
2024-01-25 19.25 20.21 19.16 20.18 2.3M
2024-01-24 19.35 19.76 18.60 19.34 2.0M
2024-01-23 19.70 19.78 18.90 19.36 2.4M
2024-01-22 21.20 21.23 19.51 19.82 2.5M
2024-01-19 21.66 21.80 21.09 21.12 1.5M
2024-01-18 22.00 22.10 21.08 21.66 3.2M
2024-01-17 22.90 23.66 22.35 22.35 4.2M
2024-01-16 22.76 23.35 22.33 23.04 5.7M
2024-01-15 21.86 24.60 21.71 22.97 6.2M
2024-01-12 22.37 22.62 21.75 21.76 3.6M
2024-01-11 23.07 23.26 21.87 22.73 6.3M
2024-01-10 25.54 25.70 22.90 23.29 7.1M
2024-01-09 22.41 22.89 22.28 22.49 1.3M
2024-01-08 22.70 22.88 22.48 22.48 1.0M
2024-01-05 23.17 23.34 22.60 22.76 1.0M
2024-01-04 23.00 23.36 22.92 23.22 1.1M
2024-01-03 23.14 23.72 22.97 23.04 1.4M
2024-01-02 23.13 23.35 22.85 23.23 1.2M