Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.68 21.76 21.62 21.69 47.0K
09:35 21.69 21.70 21.66 21.68 25.4K
09:40 21.68 21.75 21.65 21.70 49.0K
09:45 21.68 21.73 21.65 21.65 18.1K
09:50 21.65 21.74 21.63 21.72 36.1K
09:55 21.75 21.75 21.67 21.67 31.5K
10:00 21.67 21.69 21.66 21.67 37.6K
10:05 21.67 21.77 21.65 21.77 80.5K
10:10 21.74 21.77 21.70 21.73 15.3K
10:15 21.73 21.81 21.72 21.77 62.2K
10:20 21.78 21.79 21.69 21.79 30.2K
10:25 21.79 21.85 21.76 21.82 51.0K
10:30 21.82 21.83 21.78 21.79 41.3K
10:35 21.83 21.89 21.81 21.87 54.7K
10:40 21.87 21.95 21.87 21.94 68.9K
10:45 21.93 21.93 21.89 21.91 61.2K
10:50 21.92 21.93 21.88 21.90 45.8K
10:55 21.91 21.95 21.91 21.93 27.4K
11:00 21.92 21.93 21.91 21.92 14.1K
11:05 21.93 21.95 21.91 21.93 18.6K
11:10 21.94 21.95 21.92 21.93 18.5K
11:15 21.94 21.96 21.92 21.95 54.0K
11:20 21.95 21.96 21.94 21.96 26.0K
11:25 21.95 21.96 21.93 21.93 22.0K
13:00 21.93 21.96 21.91 21.96 22.8K
13:05 21.95 21.95 21.93 21.95 18.4K
13:10 21.95 21.99 21.95 21.99 40.5K
13:15 21.98 22.03 21.97 22.03 47.5K
13:20 22.03 22.10 22.02 22.07 66.1K
13:25 22.07 22.10 22.05 22.09 58.4K
13:30 22.08 22.16 22.07 22.13 124.9K
13:35 22.13 22.28 22.10 22.24 295.4K
13:40 22.24 22.26 22.22 22.25 43.8K
13:45 22.24 22.24 22.17 22.19 90.9K
13:50 22.20 22.20 22.17 22.19 41.9K
13:55 22.23 22.24 22.18 22.20 51.0K
14:00 22.19 22.23 22.19 22.21 21.8K
14:05 22.21 22.21 22.20 22.20 15.3K
14:10 22.20 22.24 22.20 22.22 55.0K
14:15 22.22 22.24 22.22 22.24 38.5K
14:20 22.24 22.25 22.24 22.24 34.2K
14:25 22.23 22.25 22.22 22.23 35.2K
14:30 22.23 22.24 22.22 22.24 27.6K
14:35 22.24 22.24 22.22 22.22 43.0K
14:40 22.23 22.23 22.21 22.21 62.5K
14:45 22.21 22.21 22.15 22.15 128.2K
14:50 22.15 22.19 22.15 22.19 96.8K
14:55 22.19 22.22 22.18 22.21 114.5K
15:40 22.19 22.19 22.19 22.19 65.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles