Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.58 21.66 21.38 21.47 226.6K
09:35 21.47 21.47 21.32 21.36 104.2K
09:40 21.42 21.42 21.34 21.35 55.0K
09:45 21.35 21.36 21.26 21.27 84.1K
09:50 21.26 21.26 21.15 21.21 110.4K
09:55 21.20 21.31 21.17 21.31 78.0K
10:00 21.27 21.37 21.20 21.36 23.2K
10:05 21.37 21.43 21.36 21.42 50.3K
10:10 21.42 21.55 21.41 21.54 61.2K
10:15 21.55 21.66 21.54 21.63 88.2K
10:20 21.63 21.70 21.60 21.65 124.9K
10:25 21.64 21.69 21.64 21.66 75.5K
10:30 21.66 21.67 21.61 21.61 36.0K
10:35 21.61 21.65 21.56 21.62 49.1K
10:40 21.62 21.62 21.58 21.58 27.4K
10:45 21.60 21.63 21.60 21.62 19.4K
10:50 21.61 21.62 21.59 21.59 8.5K
10:55 21.61 21.61 21.60 21.60 43.1K
11:00 21.59 21.66 21.59 21.65 52.9K
11:05 21.65 21.70 21.65 21.69 66.4K
11:10 21.69 21.79 21.68 21.77 147.2K
11:15 21.78 21.79 21.70 21.70 30.8K
11:20 21.72 21.72 21.65 21.66 26.6K
11:25 21.68 21.68 21.67 21.67 6.1K
13:00 21.68 21.68 21.63 21.63 15.5K
13:05 21.62 21.64 21.61 21.61 6.4K
13:10 21.61 21.65 21.61 21.65 4.4K
13:15 21.64 21.65 21.61 21.62 10.4K
13:20 21.61 21.65 21.60 21.63 14.1K
13:25 21.63 21.64 21.60 21.63 13.9K
13:30 21.63 21.63 21.60 21.62 13.7K
13:35 21.63 21.64 21.61 21.61 11.8K
13:40 21.60 21.60 21.55 21.57 36.7K
13:45 21.56 21.58 21.56 21.58 9.2K
13:50 21.58 21.58 21.50 21.50 33.9K
13:55 21.52 21.53 21.48 21.48 21.9K
14:00 21.48 21.49 21.46 21.49 47.1K
14:05 21.49 21.52 21.48 21.52 7.9K
14:10 21.51 21.53 21.49 21.49 4.6K
14:15 21.49 21.51 21.48 21.49 15.4K
14:20 21.48 21.50 21.46 21.46 18.6K
14:25 21.46 21.47 21.41 21.43 21.4K
14:30 21.43 21.45 21.37 21.37 58.6K
14:35 21.37 21.43 21.35 21.40 48.9K
14:40 21.40 21.43 21.39 21.43 13.6K
14:45 21.44 21.47 21.42 21.42 45.2K
14:50 21.43 21.43 21.38 21.41 49.2K
14:55 21.40 21.48 21.40 21.48 56.8K
15:40 21.38 21.38 21.38 21.38 40.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles