Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.03 22.05 21.70 21.83 215.4K
09:35 21.83 21.94 21.83 21.92 99.5K
09:40 21.95 21.98 21.90 21.94 44.4K
09:45 21.94 22.14 21.91 22.06 80.4K
09:50 22.08 22.14 22.05 22.14 74.4K
09:55 22.14 22.20 22.07 22.07 86.2K
10:00 22.07 22.09 22.01 22.05 41.8K
10:05 22.05 22.06 21.98 22.02 42.3K
10:10 22.03 22.08 22.02 22.02 18.8K
10:15 22.02 22.04 21.98 22.01 38.6K
10:20 22.03 22.08 22.01 22.02 34.8K
10:25 22.01 22.04 22.01 22.04 30.1K
10:30 22.04 22.10 22.03 22.10 32.1K
10:35 22.09 22.10 22.05 22.10 19.3K
10:40 22.09 22.09 22.05 22.06 19.8K
10:45 22.06 22.09 22.03 22.03 29.4K
10:50 22.03 22.07 21.98 21.98 31.7K
10:55 21.99 22.00 21.95 21.96 19.7K
11:00 21.95 21.96 21.92 21.94 43.2K
11:05 21.93 21.94 21.88 21.88 29.7K
11:10 21.88 21.89 21.83 21.86 37.8K
11:15 21.86 21.87 21.81 21.84 47.7K
11:20 21.83 21.83 21.79 21.81 36.9K
11:25 21.81 21.82 21.75 21.75 52.3K
13:00 21.76 21.82 21.75 21.75 80.3K
13:05 21.75 21.76 21.65 21.65 108.7K
13:10 21.64 21.65 21.55 21.61 121.4K
13:15 21.61 21.63 21.57 21.60 50.8K
13:20 21.60 21.65 21.60 21.62 35.6K
13:25 21.61 21.61 21.55 21.56 41.4K
13:30 21.55 21.57 21.51 21.55 94.5K
13:35 21.56 21.59 21.56 21.57 16.0K
13:40 21.59 21.60 21.57 21.57 28.3K
13:45 21.58 21.58 21.53 21.53 36.7K
13:50 21.52 21.54 21.50 21.53 63.1K
13:55 21.51 21.52 21.50 21.52 47.0K
14:00 21.53 21.54 21.50 21.52 48.7K
14:05 21.52 21.54 21.50 21.51 29.0K
14:10 21.50 21.55 21.50 21.54 40.5K
14:15 21.54 21.57 21.54 21.55 16.0K
14:20 21.55 21.56 21.54 21.54 18.6K
14:25 21.55 21.59 21.55 21.58 17.8K
14:30 21.58 21.62 21.56 21.60 67.5K
14:35 21.58 21.60 21.52 21.52 42.8K
14:40 21.53 21.55 21.53 21.55 28.9K
14:45 21.55 21.55 21.51 21.52 52.2K
14:50 21.51 21.53 21.43 21.46 112.5K
14:55 21.46 21.52 21.46 21.52 35.7K
15:40 21.48 21.48 21.48 21.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles