Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.48 21.93 21.48 21.80 318.3K
09:35 21.80 21.92 21.65 21.65 115.2K
09:40 21.67 21.76 21.61 21.63 100.7K
09:45 21.63 21.67 21.61 21.63 36.5K
09:50 21.63 21.63 21.53 21.53 62.3K
09:55 21.52 21.53 21.42 21.43 92.6K
10:00 21.41 21.51 21.38 21.46 56.5K
10:05 21.47 21.51 21.45 21.51 30.2K
10:10 21.51 21.58 21.51 21.53 25.5K
10:15 21.54 21.54 21.48 21.51 25.0K
10:20 21.49 21.52 21.43 21.46 41.4K
10:25 21.45 21.52 21.45 21.51 33.5K
10:30 21.54 21.55 21.49 21.49 11.8K
10:35 21.51 21.54 21.49 21.50 11.2K
10:40 21.55 21.55 21.47 21.50 7.8K
10:45 21.50 21.51 21.46 21.48 24.5K
10:50 21.47 21.55 21.47 21.53 32.4K
10:55 21.52 21.54 21.51 21.52 8.4K
11:00 21.54 21.62 21.53 21.53 35.0K
11:05 21.53 21.54 21.50 21.50 13.8K
11:10 21.51 21.51 21.50 21.50 10.7K
11:15 21.50 21.52 21.49 21.50 15.7K
11:20 21.50 21.59 21.49 21.56 12.7K
11:25 21.55 21.58 21.54 21.55 8.0K
13:00 21.55 21.58 21.54 21.54 36.9K
13:05 21.55 21.61 21.54 21.60 15.1K
13:10 21.61 21.61 21.54 21.56 15.8K
13:15 21.56 21.56 21.50 21.51 16.6K
13:20 21.50 21.56 21.50 21.54 17.1K
13:25 21.53 21.53 21.50 21.51 11.3K
13:30 21.50 21.50 21.42 21.45 52.0K
13:35 21.45 21.45 21.41 21.41 14.5K
13:40 21.44 21.44 21.40 21.41 12.3K
13:45 21.41 21.43 21.41 21.43 11.3K
13:50 21.43 21.44 21.42 21.43 7.3K
13:55 21.43 21.47 21.39 21.45 53.4K
14:00 21.45 21.50 21.45 21.50 20.6K
14:05 21.50 21.51 21.42 21.47 37.4K
14:10 21.47 21.49 21.46 21.49 6.3K
14:15 21.51 21.51 21.47 21.47 25.7K
14:20 21.48 21.52 21.48 21.51 13.9K
14:25 21.51 21.56 21.50 21.56 35.7K
14:30 21.56 21.63 21.56 21.58 29.9K
14:35 21.58 21.60 21.55 21.57 26.1K
14:40 21.55 21.58 21.53 21.56 29.4K
14:45 21.56 21.60 21.55 21.59 16.1K
14:50 21.59 21.60 21.58 21.60 50.9K
14:55 21.60 21.66 21.60 21.62 34.3K
15:40 21.62 21.62 21.62 21.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles