Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.12 22.19 22.05 22.09 199.9K
09:35 22.07 22.07 21.96 21.97 95.0K
09:40 22.03 22.06 21.93 21.94 54.7K
09:45 21.93 22.00 21.89 21.95 126.3K
09:50 21.95 21.95 21.90 21.90 80.7K
09:55 21.90 21.93 21.85 21.89 168.2K
10:00 21.89 21.92 21.86 21.87 53.8K
10:05 21.88 21.92 21.86 21.87 91.5K
10:10 21.87 21.89 21.83 21.89 46.4K
10:15 21.88 21.91 21.85 21.85 75.0K
10:20 21.85 22.00 21.85 21.97 45.6K
10:25 21.97 22.05 21.97 22.05 55.8K
10:30 22.05 22.06 22.00 22.00 30.1K
10:35 21.99 22.01 21.96 22.00 29.4K
10:40 22.02 22.03 22.00 22.02 20.0K
10:45 22.03 22.03 21.99 22.01 27.0K
10:50 22.01 22.03 22.00 22.03 12.7K
10:55 22.02 22.03 22.02 22.03 30.8K
11:00 22.03 22.04 22.02 22.04 37.0K
11:05 22.04 22.05 22.03 22.04 24.1K
11:10 22.03 22.05 22.01 22.04 34.4K
11:15 22.02 22.03 22.01 22.01 6.9K
11:20 22.01 22.02 22.01 22.01 11.4K
11:25 22.02 22.05 22.01 22.03 14.6K
13:00 22.07 22.15 22.04 22.10 57.1K
13:05 22.12 22.14 22.11 22.14 36.0K
13:10 22.14 22.23 22.13 22.18 152.1K
13:15 22.18 22.27 22.16 22.27 203.7K
13:20 22.26 22.29 22.15 22.15 108.4K
13:25 22.14 22.14 22.04 22.05 63.3K
13:30 22.05 22.16 22.05 22.09 56.3K
13:35 22.16 22.23 22.10 22.17 80.7K
13:40 22.17 22.24 22.17 22.17 63.6K
13:45 22.20 22.26 22.17 22.25 147.5K
13:50 22.26 22.26 22.22 22.23 49.0K
13:55 22.22 22.58 22.18 22.55 498.0K
14:00 22.53 22.55 22.31 22.31 191.4K
14:05 22.30 22.30 22.14 22.21 114.9K
14:10 22.21 22.21 22.07 22.15 146.2K
14:15 22.16 22.25 22.15 22.25 48.3K
14:20 22.24 22.27 22.14 22.14 83.3K
14:25 22.14 22.15 22.09 22.13 58.8K
14:30 22.13 22.18 22.10 22.11 47.9K
14:35 22.11 22.12 21.89 21.90 252.2K
14:40 21.90 22.10 21.85 22.10 131.4K
14:45 22.06 22.07 22.00 22.06 65.7K
14:50 22.06 22.17 22.06 22.16 122.8K
14:55 22.16 22.22 22.16 22.21 68.6K
15:40 22.20 22.20 22.20 22.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles