Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.62 22.66 22.22 22.41 603.1K
09:35 22.38 22.42 22.30 22.34 145.7K
09:40 22.33 22.39 22.23 22.37 220.2K
09:45 22.37 22.47 22.35 22.37 114.4K
09:50 22.38 22.45 22.34 22.35 67.5K
09:55 22.33 22.45 22.25 22.41 62.5K
10:00 22.41 22.41 22.27 22.29 86.6K
10:05 22.28 22.30 22.25 22.25 141.7K
10:10 22.25 22.27 22.24 22.24 103.9K
10:15 22.23 22.23 22.20 22.20 147.7K
10:20 22.20 22.24 22.18 22.20 61.2K
10:25 22.20 22.28 22.19 22.28 32.0K
10:30 22.28 22.28 22.20 22.24 68.3K
10:35 22.25 22.29 22.19 22.20 87.4K
10:40 22.19 22.22 22.17 22.20 108.9K
10:45 22.22 22.22 22.18 22.19 28.9K
10:50 22.18 22.25 22.18 22.20 52.9K
10:55 22.20 22.23 22.18 22.18 39.7K
11:00 22.20 22.21 22.17 22.19 26.6K
11:05 22.20 22.25 22.20 22.20 52.0K
11:10 22.23 22.23 22.21 22.22 17.2K
11:15 22.22 22.22 22.17 22.19 60.7K
11:20 22.22 22.29 22.20 22.24 57.3K
11:25 22.25 22.30 22.25 22.29 26.2K
13:00 22.29 22.30 22.25 22.30 43.1K
13:05 22.27 22.35 22.26 22.31 39.0K
13:10 22.32 22.32 22.27 22.29 24.2K
13:15 22.29 22.29 22.21 22.22 24.9K
13:20 22.21 22.25 22.20 22.22 36.7K
13:25 22.23 22.24 22.20 22.22 22.6K
13:30 22.24 22.24 22.19 22.19 49.1K
13:35 22.19 22.21 22.17 22.18 77.9K
13:40 22.17 22.20 22.17 22.19 16.6K
13:45 22.18 22.19 22.15 22.16 87.7K
13:50 22.16 22.19 22.16 22.17 34.3K
13:55 22.17 22.20 22.15 22.16 37.2K
14:00 22.17 22.19 22.15 22.15 56.6K
14:05 22.15 22.20 22.09 22.18 75.4K
14:10 22.16 22.21 22.12 22.19 59.7K
14:15 22.19 22.23 22.19 22.23 19.2K
14:20 22.21 22.23 22.20 22.22 23.7K
14:25 22.21 22.24 22.20 22.23 64.4K
14:30 22.23 22.28 22.22 22.28 58.3K
14:35 22.27 22.27 22.23 22.24 33.7K
14:40 22.24 22.26 22.23 22.24 47.6K
14:45 22.24 22.30 22.24 22.27 86.0K
14:50 22.25 22.29 22.25 22.29 133.1K
14:55 22.29 22.29 22.27 22.29 58.8K
15:40 22.27 22.27 22.27 22.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles