Hubei Goto Biopharm Co (300966)

300966
🏛️ China →
22.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.98 22.02 21.62 21.69 287.1K
09:35 21.73 21.73 21.62 21.65 79.0K
09:40 21.64 21.67 21.37 21.41 213.2K
09:45 21.44 21.67 21.44 21.59 117.5K
09:50 21.58 21.67 21.53 21.67 99.7K
09:55 21.67 21.69 21.61 21.64 209.6K
10:00 21.64 21.72 21.63 21.72 44.9K
10:05 21.71 21.80 21.71 21.73 75.6K
10:10 21.74 21.74 21.66 21.74 39.7K
10:15 21.73 21.77 21.70 21.77 57.0K
10:20 21.77 21.80 21.72 21.80 35.4K
10:25 21.81 21.89 21.79 21.86 66.5K
10:30 21.86 21.97 21.86 21.97 66.8K
10:35 21.97 22.05 21.93 22.05 136.9K
10:40 22.02 22.08 22.02 22.05 76.8K
10:45 22.05 22.09 21.98 21.99 85.4K
10:50 21.99 22.05 21.95 22.04 25.5K
10:55 22.01 22.04 21.91 21.96 98.9K
11:00 21.96 21.96 21.92 21.92 80.4K
11:05 21.92 21.92 21.87 21.91 62.7K
11:10 21.91 21.91 21.87 21.88 5.4K
11:15 21.87 21.88 21.84 21.87 12.2K
11:20 21.86 21.88 21.83 21.85 44.5K
11:25 21.86 21.88 21.82 21.87 5.4K
13:00 21.88 21.90 21.87 21.87 22.8K
13:05 21.88 21.90 21.85 21.88 13.7K
13:10 21.91 21.94 21.88 21.93 24.1K
13:15 21.89 21.91 21.86 21.86 23.8K
13:20 21.86 21.88 21.82 21.82 24.6K
13:25 21.82 21.88 21.82 21.88 17.5K
13:30 21.88 21.93 21.88 21.91 9.6K
13:35 21.93 21.97 21.88 21.92 30.5K
13:40 21.93 21.93 21.89 21.93 23.5K
13:45 21.93 21.97 21.93 21.95 20.8K
13:50 21.95 21.96 21.94 21.95 22.3K
13:55 21.95 21.96 21.93 21.93 27.9K
14:00 21.94 21.95 21.93 21.94 37.2K
14:05 21.95 21.99 21.94 21.97 99.4K
14:10 21.98 22.04 21.97 22.01 45.3K
14:15 22.00 22.07 22.00 22.03 49.5K
14:20 22.04 22.07 22.04 22.06 34.4K
14:25 22.06 22.07 22.02 22.05 72.7K
14:30 22.06 22.07 22.05 22.06 27.6K
14:35 22.05 22.07 22.02 22.06 48.1K
14:40 22.06 22.06 22.04 22.05 62.3K
14:45 22.05 22.08 22.02 22.08 86.2K
14:50 22.07 22.09 22.06 22.08 68.2K
14:55 22.08 22.10 22.08 22.09 59.8K
15:40 22.10 22.10 22.10 22.10 49.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles