22.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.55 | 24.02 | 24.13 | 1,159.4K |
| 09:35 | 24.13 | 24.18 | 24.01 | 24.12 | 699.2K |
| 09:40 | 24.11 | 24.25 | 24.10 | 24.10 | 332.4K |
| 09:45 | 24.09 | 24.44 | 24.09 | 24.30 | 251.3K |
| 09:50 | 24.30 | 24.35 | 24.24 | 24.25 | 164.1K |
| 09:55 | 24.23 | 24.23 | 24.08 | 24.09 | 258.6K |
| 10:00 | 24.09 | 24.10 | 24.00 | 24.03 | 601.3K |
| 10:05 | 24.01 | 24.03 | 23.75 | 23.84 | 596.3K |
| 10:10 | 23.85 | 23.97 | 23.77 | 23.78 | 317.4K |
| 10:15 | 23.78 | 23.78 | 23.69 | 23.78 | 430.6K |
| 10:20 | 23.78 | 23.96 | 23.74 | 23.87 | 150.2K |
| 10:25 | 23.88 | 23.95 | 23.88 | 23.90 | 83.7K |
| 10:30 | 23.91 | 23.91 | 23.76 | 23.78 | 100.9K |
| 10:35 | 23.78 | 23.92 | 23.77 | 23.92 | 100.7K |
| 10:40 | 23.90 | 23.94 | 23.89 | 23.89 | 113.6K |
| 10:45 | 23.91 | 23.96 | 23.89 | 23.96 | 52.1K |
| 10:50 | 23.96 | 24.00 | 23.95 | 23.97 | 53.5K |
| 10:55 | 23.96 | 23.97 | 23.89 | 23.89 | 64.8K |
| 11:00 | 23.89 | 23.90 | 23.81 | 23.83 | 91.2K |
| 11:05 | 23.82 | 23.82 | 23.77 | 23.79 | 136.4K |
| 11:10 | 23.80 | 23.82 | 23.79 | 23.81 | 28.6K |
| 11:15 | 23.81 | 23.81 | 23.75 | 23.76 | 107.2K |
| 11:20 | 23.76 | 23.77 | 23.72 | 23.72 | 97.6K |
| 11:25 | 23.72 | 23.75 | 23.70 | 23.73 | 132.8K |
| 13:00 | 23.73 | 23.76 | 23.71 | 23.75 | 98.2K |
| 13:05 | 23.75 | 23.88 | 23.75 | 23.80 | 41.1K |
| 13:10 | 23.82 | 23.83 | 23.79 | 23.80 | 45.8K |
| 13:15 | 23.81 | 23.81 | 23.78 | 23.78 | 37.8K |
| 13:20 | 23.78 | 23.78 | 23.76 | 23.77 | 59.4K |
| 13:25 | 23.77 | 23.80 | 23.76 | 23.78 | 43.8K |
| 13:30 | 23.77 | 23.80 | 23.77 | 23.77 | 56.6K |
| 13:35 | 23.77 | 23.85 | 23.77 | 23.85 | 74.5K |
| 13:40 | 23.85 | 23.85 | 23.83 | 23.85 | 49.0K |
| 13:45 | 23.84 | 23.94 | 23.83 | 23.91 | 62.1K |
| 13:50 | 23.92 | 23.98 | 23.90 | 23.98 | 73.9K |
| 13:55 | 23.97 | 23.97 | 23.93 | 23.93 | 73.2K |
| 14:00 | 23.94 | 23.96 | 23.92 | 23.93 | 58.1K |
| 14:05 | 23.92 | 23.96 | 23.92 | 23.96 | 68.9K |
| 14:10 | 23.97 | 23.98 | 23.94 | 23.98 | 47.0K |
| 14:15 | 23.98 | 23.98 | 23.96 | 23.97 | 51.5K |
| 14:20 | 23.97 | 23.98 | 23.89 | 23.89 | 132.2K |
| 14:25 | 23.89 | 23.95 | 23.86 | 23.95 | 60.1K |
| 14:30 | 23.95 | 23.97 | 23.93 | 23.95 | 73.8K |
| 14:35 | 23.95 | 23.96 | 23.93 | 23.93 | 84.8K |
| 14:40 | 23.93 | 23.93 | 23.88 | 23.90 | 105.3K |
| 14:45 | 23.90 | 23.94 | 23.90 | 23.94 | 113.2K |
| 14:50 | 23.94 | 23.97 | 23.93 | 23.95 | 285.7K |
| 14:55 | 23.95 | 23.97 | 23.94 | 23.97 | 143.2K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 75.6K |